16974 稀宇中银七六沽Ａ (认沽证)
按盘价 
0.163 -0.017 (-9.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.180 | 254.800 | 101,720,000 | 180,000 | 0.180 | 50,860,000 | 0.182 | 50,860,000 | 0.182 |
| 16/09/2026 | 0.188 | 238.000 | 108,470,000 | 180,000 | 0.180 | 54,330,000 | 0.185 | 54,140,000 | 0.185 |
| 15/09/2026 | 0.190 | 234.600 | 106,300,000 | 370,000 | 0.370 | 53,080,000 | 0.188 | 53,220,000 | 0.188 |
| 14/09/2026 | 0.182 | 252.400 | 99,640,000 | 230,000 | 0.230 | 49,730,000 | 0.182 | 49,910,000 | 0.182 |
| 11/09/2026 | 0.177 | 270.000 | 99,880,000 | 50,000 | 0.050 | 49,930,000 | 0.177 | 49,940,000 | 0.177 |
| 10/09/2026 | 0.174 | 292.000 | 3,240,000 | 40,000 | 0.040 | 1,610,000 | 0.170 | 1,630,000 | 0.170 |
| 09/09/2026 | 0.165 | 320.800 | 7,540,000 | 20,000 | 0.020 | 3,770,000 | 0.159 | 3,770,000 | 0.159 |
| 08/09/2026 | 0.163 | 331.200 | 13,020,000 | 20,000 | 0.020 | 6,510,000 | 0.161 | 6,510,000 | 0.160 |
| 07/09/2026 | 0.157 | 350.800 | 12,020,000 | 20,000 | 0.020 | 6,010,000 | 0.152 | 6,010,000 | 0.152 |
| 04/09/2026 | 0.155 | 361.400 | 8,720,000 | 20,000 | 0.020 | 4,350,000 | 0.150 | 4,370,000 | 0.150 |
| 03/09/2026 | 0.157 | 355.000 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.157 | 3,260,000 | 0.157 |
| 02/09/2026 | 0.161 | 342.600 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.161 | 3,390,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |