16977 金沙摩通六四购Ａ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 18.000 | 20,316,000 | 14,216,000 | 20.309 | 8,952,000 | 0.081 | 8,984,000 | 0.080 |
| 02/02/2026 | 0.078 | 17.720 | 70,716,000 | 14,184,000 | 20.263 | 37,860,000 | 0.083 | 32,048,000 | 0.083 |
| 30/01/2026 | 0.062 | 17.030 | 48,904,000 | 19,996,000 | 28.566 | 23,144,000 | 0.061 | 25,488,000 | 0.061 |
| 29/01/2026 | 0.071 | 17.340 | 57,452,000 | 17,652,000 | 25.217 | 22,168,000 | 0.069 | 33,324,000 | 0.071 |
| 28/01/2026 | 0.125 | 18.840 | 2,048,000 | 6,496,000 | 9.280 | 704,000 | 0.122 | 1,288,000 | 0.123 |
| 27/01/2026 | 0.124 | 18.770 | 3,184,000 | 5,912,000 | 8.446 | 1,956,000 | 0.130 | 1,224,000 | 0.130 |
| 26/01/2026 | 0.128 | 18.830 | 4,176,000 | 6,644,000 | 9.491 | 2,092,000 | 0.133 | 1,944,000 | 0.132 |
| 23/01/2026 | 0.131 | 18.760 | 7,004,000 | 6,792,000 | 9.703 | 28,000 | 0.130 | 6,788,000 | 0.131 |
| 22/01/2026 | 0.130 | 18.660 | 0 | 32,000 | 0.046 | ||||
| 21/01/2026 | 0.116 | 18.400 | 20,000,000 | 32,000 | 0.046 | 10,000,000 | 0.108 | 10,000,000 | 0.108 |
| 20/01/2026 | 0.120 | 18.450 | 0 | 32,000 | 0.046 | ||||
| 19/01/2026 | 0.117 | 18.340 | 0 | 32,000 | 0.046 | ||||
| 16/01/2026 | 0.133 | 18.590 | 0 | 32,000 | 0.046 | ||||
| 15/01/2026 | 0.150 | 18.930 | 0 | 32,000 | 0.046 | ||||
| 14/01/2026 | 0.141 | 18.780 | 0 | 32,000 | 0.046 | ||||
| 13/01/2026 | 0.135 | 18.530 | 0 | 32,000 | 0.046 | ||||
| 12/01/2026 | 0.137 | 18.600 | 0 | 32,000 | 0.046 | ||||
| 09/01/2026 | 0.148 | 18.750 | 0 | 32,000 | 0.046 | ||||
| 08/01/2026 | 0.150 | 18.740 | 0 | 32,000 | 0.046 | ||||
| 07/01/2026 | 0.197 | 19.620 | 0 | 32,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |