16991 建行花旗七三沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 10.250 | 0 | 6,940,000 | 17.350 | ||||
| 03/11/2026 | 0.018 | 10.110 | 1,400,000 | 6,940,000 | 17.350 | 498,000 | 0.021 | 830,000 | 0.020 |
| 02/11/2026 | 0.020 | 10.140 | 7,068,000 | 6,608,000 | 16.520 | 3,334,000 | 0.015 | 3,688,000 | 0.018 |
| 30/10/2026 | 0.015 | 10.260 | 932,000 | 6,254,000 | 15.640 | ||||
| 29/10/2026 | 0.017 | 10.130 | 2,612,000 | 6,254,000 | 15.640 | 90,000 | 0.016 | 1,932,000 | 0.016 |
| 28/10/2026 | 0.022 | 9.920 | 1,472,000 | 4,412,000 | 11.030 | 1,382,000 | 0.022 | ||
| 27/10/2026 | 0.022 | 10.000 | 2,602,000 | 5,794,000 | 14.490 | 1,026,000 | 0.023 | 1,490,000 | 0.022 |
| 26/10/2026 | 0.025 | 9.920 | 1,350,000 | 5,330,000 | 13.330 | 502,000 | 0.026 | 668,000 | 0.026 |
| 23/10/2026 | 0.031 | 9.765 | 3,980,000 | 5,164,000 | 12.910 | 1,778,000 | 0.031 | 1,778,000 | 0.033 |
| 22/10/2026 | 0.033 | 9.720 | 1,302,000 | 5,164,000 | 12.910 | 614,000 | 0.033 | 678,000 | 0.033 |
| 21/10/2026 | 0.030 | 9.780 | 850,000 | 5,100,000 | 12.750 | 490,000 | 0.029 | 360,000 | 0.027 |
| 20/10/2026 | 0.029 | 9.780 | 300,000 | 5,230,000 | 13.080 | 150,000 | 0.027 | 150,000 | 0.026 |
| 16/10/2026 | 0.028 | 9.865 | 852,000 | 5,230,000 | 13.080 | 852,000 | 0.026 | ||
| 15/10/2026 | 0.026 | 9.975 | 2,370,000 | 6,082,000 | 15.210 | 422,000 | 0.029 | 1,468,000 | 0.028 |
| 14/10/2026 | 0.030 | 9.855 | 644,000 | 5,036,000 | 12.590 | 520,000 | 0.030 | ||
| 13/10/2026 | 0.027 | 9.960 | 1,156,000 | 5,556,000 | 13.890 | 878,000 | 0.027 | 136,000 | 0.028 |
| 12/10/2026 | 0.030 | 9.910 | 6,516,000 | 6,298,000 | 15.750 | 1,866,000 | 0.031 | 4,334,000 | 0.030 |
| 09/10/2026 | 0.038 | 9.735 | 7,892,000 | 3,830,000 | 9.580 | 3,832,000 | 0.035 | 3,782,000 | 0.035 |
| 08/10/2026 | 0.041 | 9.665 | 10,052,000 | 3,880,000 | 9.700 | 3,742,000 | 0.039 | 5,722,000 | 0.038 |
| 07/10/2026 | 0.043 | 9.630 | 2,730,000 | 1,900,000 | 4.750 | 1,032,000 | 0.043 | 1,538,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |