17028 宁德华泰六乙购Ａ (认购证)
按盘价 
0.111 +0.026 (+30.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 377.000 | 10,150,000 | 6,925,000 | 10.654 | 6,560,000 | 0.078 | 660,000 | 0.062 |
| 03/11/2026 | 0.066 | 361.000 | 10,025,000 | 12,825,000 | 19.731 | 6,580,000 | 0.067 | 1,550,000 | 0.072 |
| 02/11/2026 | 0.061 | 359.400 | 21,585,000 | 17,855,000 | 27.469 | 10,900,000 | 0.054 | 3,010,000 | 0.047 |
| 30/10/2026 | 0.039 | 338.800 | 21,900,000 | 25,745,000 | 39.608 | 11,335,000 | 0.042 | 6,860,000 | 0.041 |
| 29/10/2026 | 0.037 | 338.800 | 13,050,000 | 30,220,000 | 46.492 | 2,185,000 | 0.039 | 6,510,000 | 0.041 |
| 28/10/2026 | 0.049 | 346.400 | 9,405,000 | 25,895,000 | 39.838 | 1,800,000 | 0.051 | 5,390,000 | 0.050 |
| 27/10/2026 | 0.052 | 348.600 | 42,250,000 | 22,305,000 | 34.315 | 15,610,000 | 0.054 | 21,450,000 | 0.053 |
| 26/10/2026 | 0.064 | 356.800 | 25,955,000 | 16,465,000 | 25.331 | 13,090,000 | 0.064 | 8,275,000 | 0.061 |
| 23/10/2026 | 0.064 | 356.800 | 167,715,000 | 21,280,000 | 32.738 | 81,525,000 | 0.052 | 70,590,000 | 0.049 |
| 22/10/2026 | 0.047 | 338.400 | 80,520,000 | 32,215,000 | 49.562 | 25,400,000 | 0.052 | 45,305,000 | 0.051 |
| 21/10/2026 | 0.071 | 364.800 | 110,155,000 | 12,310,000 | 18.938 | 47,805,000 | 0.083 | 52,625,000 | 0.081 |
| 20/10/2026 | 0.146 | 411.800 | 760,000 | 7,490,000 | 11.523 | 95,000 | 0.152 | ||
| 16/10/2026 | 0.194 | 440.800 | 600,000 | 7,585,000 | 11.669 | ||||
| 15/10/2026 | 0.208 | 448.600 | 1,070,000 | 7,585,000 | 11.669 | ||||
| 14/10/2026 | 0.244 | 467.000 | 0 | 7,585,000 | 11.669 | ||||
| 13/10/2026 | 0.280 | 485.200 | 30,000 | 7,585,000 | 11.669 | ||||
| 12/10/2026 | 0.290 | 494.800 | 0 | 7,585,000 | 11.669 | ||||
| 09/10/2026 | 0.285 | 491.400 | 0 | 7,585,000 | 11.669 | ||||
| 08/10/2026 | 0.260 | 476.800 | 0 | 7,585,000 | 11.669 | ||||
| 07/10/2026 | 0.285 | 486.400 | 0 | 7,585,000 | 11.669 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |