17051 紫金法兴七七购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0 | ||||||||
| 02/11/2026 | 0 | 1,330,000 | 0.831 | 680,000 | 0.029 | 680,000 | 0.028 | ||
| 30/10/2026 | 0 | 1,330,000 | 0.831 | 640,000 | 0.034 | 640,000 | 0.033 | ||
| 29/10/2026 | 0 | 1,330,000 | 0.831 | 1,020,000 | 0.036 | 1,020,000 | 0.036 | ||
| 28/10/2026 | 0 | 1,330,000 | 0.831 | 1,210,000 | 0.034 | 1,210,000 | 0.035 | ||
| 27/10/2026 | 0 | 1,330,000 | 0.831 | 380,000 | 0.034 | 380,000 | 0.035 | ||
| 26/10/2026 | 0 | 1,330,000 | 0.831 | 1,600,000 | 0.033 | 1,890,000 | 0.032 | ||
| 23/10/2026 | 0 | 1,040,000 | 0.650 | 2,360,000 | 0.037 | 2,380,000 | 0.036 | ||
| 22/10/2026 | 0 | 1,020,000 | 0.638 | 3,050,000 | 0.045 | 3,850,000 | 0.044 | ||
| 21/10/2026 | 0 | 220,000 | 0.137 | 1,540,000 | 0.050 | 1,540,000 | 0.051 | ||
| 20/10/2026 | 0 | 220,000 | 0.137 | 2,580,000 | 0.052 | 2,580,000 | 0.052 | ||
| 16/10/2026 | 0 | 220,000 | 0.137 | 910,000 | 0.056 | 910,000 | 0.054 | ||
| 15/10/2026 | 0 | 220,000 | 0.137 | 4,130,000 | 0.057 | 4,130,000 | 0.056 | ||
| 14/10/2026 | 0 | 220,000 | 0.137 | 1,910,000 | 0.064 | 1,910,000 | 0.064 | ||
| 13/10/2026 | 0 | 220,000 | 0.137 | 5,370,000 | 0.064 | 5,370,000 | 0.064 | ||
| 12/10/2026 | 0 | 220,000 | 0.137 | 4,430,000 | 0.071 | 4,430,000 | 0.071 | ||
| 09/10/2026 | 0 | 220,000 | 0.137 | 5,150,000 | 0.065 | 4,450,000 | 0.064 | ||
| 08/10/2026 | 0 | 920,000 | 0.575 | 4,080,000 | 0.064 | 3,880,000 | 0.064 | ||
| 07/10/2026 | 0 | 1,120,000 | 0.700 | 340,000 | 0.068 | 940,000 | 0.068 | ||
| 06/10/2026 | 0 | 520,000 | 0.325 | 120,000 | 0.071 | 120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |