17052 比迪法兴七五购Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.027 | 70.450 | 4,504,000 | 256,000 | 0.192 | 2,176,000 | 0.025 | 2,176,000 | 0.024 |
| 30/10/2026 | 0.023 | 68.250 | 3,944,000 | 256,000 | 0.192 | 2,024,000 | 0.023 | 1,872,000 | 0.023 |
| 29/10/2026 | 0.024 | 68.650 | 280,000 | 408,000 | 0.307 | 88,000 | 0.027 | 192,000 | 0.026 |
| 28/10/2026 | 0.028 | 70.450 | 896,000 | 304,000 | 0.229 | 400,000 | 0.028 | 448,000 | 0.029 |
| 27/10/2026 | 0.028 | 70.050 | 1,648,000 | 256,000 | 0.192 | 800,000 | 0.028 | 800,000 | 0.029 |
| 26/10/2026 | 0.030 | 70.800 | 5,152,000 | 256,000 | 0.192 | 2,520,000 | 0.029 | 2,584,000 | 0.028 |
| 23/10/2026 | 0.032 | 71.600 | 4,568,000 | 192,000 | 0.144 | 2,192,000 | 0.030 | 2,088,000 | 0.030 |
| 22/10/2026 | 0.023 | 67.400 | 2,624,000 | 296,000 | 0.223 | 2,536,000 | 0.026 | 88,000 | 0.024 |
| 21/10/2026 | 0.029 | 71.150 | 5,640,000 | 2,744,000 | 2.063 | 2,088,000 | 0.031 | 3,488,000 | 0.031 |
| 20/10/2026 | 0.036 | 73.650 | 5,296,000 | 1,344,000 | 1.011 | 3,152,000 | 0.035 | 2,096,000 | 0.035 |
| 16/10/2026 | 0.035 | 73.750 | 920,000 | 2,400,000 | 1.805 | 80,000 | 0.036 | 840,000 | 0.034 |
| 15/10/2026 | 0.035 | 72.950 | 4,848,000 | 1,640,000 | 1.233 | 3,272,000 | 0.035 | 1,576,000 | 0.035 |
| 14/10/2026 | 0.035 | 72.850 | 2,904,000 | 3,336,000 | 2.508 | 2,096,000 | 0.035 | 808,000 | 0.034 |
| 13/10/2026 | 0.035 | 73.250 | 6,128,000 | 4,624,000 | 3.477 | 1,696,000 | 0.035 | 4,432,000 | 0.034 |
| 12/10/2026 | 0.037 | 74.350 | 10,040,000 | 1,888,000 | 1.420 | 4,192,000 | 0.044 | 5,848,000 | 0.043 |
| 09/10/2026 | 0.042 | 75.600 | 752,000 | 232,000 | 0.174 | 384,000 | 0.042 | 368,000 | 0.042 |
| 08/10/2026 | 0.036 | 72.900 | 1,568,000 | 248,000 | 0.186 | 760,000 | 0.040 | 808,000 | 0.040 |
| 07/10/2026 | 0.042 | 74.550 | 552,000 | 200,000 | 0.150 | 256,000 | 0.041 | 296,000 | 0.042 |
| 06/10/2026 | 0.042 | 75.000 | 592,000 | 160,000 | 0.120 | 296,000 | 0.042 | 296,000 | 0.042 |
| 05/10/2026 | 0.041 | 74.100 | 440,000 | 160,000 | 0.120 | 224,000 | 0.041 | 216,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |