17056 比迪摩通七三购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.016 | 70.450 | 145,000 | 1,325,000 | 1.325 | 75,000 | 0.013 | 70,000 | 0.016 |
| 30/10/2026 | 0.013 | 68.250 | 905,000 | 1,330,000 | 1.330 | 515,000 | 0.013 | 390,000 | 0.013 |
| 29/10/2026 | 0.014 | 68.650 | 770,000 | 1,455,000 | 1.455 | 330,000 | 0.015 | 440,000 | 0.015 |
| 28/10/2026 | 0.017 | 70.450 | 220,000 | 1,345,000 | 1.345 | 65,000 | 0.017 | 155,000 | 0.017 |
| 27/10/2026 | 0.017 | 70.050 | 435,000 | 1,255,000 | 1.255 | 255,000 | 0.018 | 180,000 | 0.018 |
| 26/10/2026 | 0.018 | 70.800 | 535,000 | 1,330,000 | 1.330 | 475,000 | 0.018 | ||
| 23/10/2026 | 0.020 | 71.600 | 280,000 | 855,000 | 0.855 | 140,000 | 0.018 | 140,000 | 0.017 |
| 22/10/2026 | 0.015 | 67.400 | 660,000 | 855,000 | 0.855 | 330,000 | 0.015 | 330,000 | 0.016 |
| 21/10/2026 | 0.019 | 71.150 | 680,000 | 855,000 | 0.855 | 340,000 | 0.020 | 340,000 | 0.020 |
| 20/10/2026 | 0.023 | 73.650 | 240,000 | 855,000 | 0.855 | 145,000 | 0.023 | 95,000 | 0.023 |
| 16/10/2026 | 0.024 | 73.750 | 50,000 | 905,000 | 0.905 | 50,000 | 0.024 | ||
| 15/10/2026 | 0.023 | 72.950 | 430,000 | 855,000 | 0.855 | 215,000 | 0.023 | 215,000 | 0.022 |
| 14/10/2026 | 0.024 | 72.850 | 50,000 | 855,000 | 0.855 | 50,000 | 0.024 | ||
| 13/10/2026 | 0.024 | 73.250 | 760,000 | 905,000 | 0.905 | 430,000 | 0.023 | 230,000 | 0.024 |
| 12/10/2026 | 0.026 | 74.350 | 630,000 | 1,105,000 | 1.105 | 315,000 | 0.029 | 315,000 | 0.029 |
| 09/10/2026 | 0.028 | 75.600 | 0 | 1,105,000 | 1.105 | ||||
| 08/10/2026 | 0.023 | 72.900 | 400,000 | 1,105,000 | 1.105 | 200,000 | 0.025 | 200,000 | 0.025 |
| 07/10/2026 | 0.027 | 74.550 | 0 | 1,105,000 | 1.105 | ||||
| 06/10/2026 | 0.027 | 75.000 | 270,000 | 1,105,000 | 1.105 | 135,000 | 0.027 | 135,000 | 0.028 |
| 05/10/2026 | 0.026 | 74.100 | 470,000 | 1,105,000 | 1.105 | 135,000 | 0.027 | 335,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |