17078 赣锋摩利七六购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 33.860 | 0 | |||||||
| 17/09/2026 | 33.340 | 0 | 896,000 | 1.120 | 1,776,000 | 0.065 | 1,728,000 | 0.068 | |
| 16/09/2026 | 0 | 944,000 | 1.180 | 1,792,000 | 0.064 | 1,920,000 | 0.064 | ||
| 15/09/2026 | 33.020 | 0 | 816,000 | 1.020 | 16,000 | 0.069 | 192,000 | 0.071 | |
| 14/09/2026 | 34.160 | 0 | 640,000 | 0.800 | 32,000 | 0.078 | 32,000 | 0.078 | |
| 11/09/2026 | 34.660 | 0 | 640,000 | 0.800 | 848,000 | 0.079 | 960,000 | 0.080 | |
| 10/09/2026 | 35.880 | 0 | 528,000 | 0.660 | 64,000 | 0.093 | |||
| 09/09/2026 | 37.000 | 0 | 464,000 | 0.580 | 80,000 | 0.102 | 144,000 | 0.100 | |
| 08/09/2026 | 36.400 | 0 | 400,000 | 0.500 | 128,000 | 0.108 | |||
| 07/09/2026 | 0 | 272,000 | 0.340 | 672,000 | 0.104 | 768,000 | 0.105 | ||
| 04/09/2026 | 36.620 | 0 | 176,000 | 0.220 | 176,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |