17087 蔚来中银七三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

17087 蔚来中银七三购Ａ (认购证)

按盘价

0.051 +0.013 (+34.211%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/11/2026	0.038	25.040	6,466,400	2,842,400	7.106	3,341,200	0.035	3,125,200	0.034
03/11/2026	0.041	25.280	19,369,400	3,058,400	7.646	9,811,400	0.041	9,346,000	0.041
02/11/2026	0.041	25.160	11,843,400	3,523,800	8.810	5,647,800	0.039	6,195,600	0.039
30/10/2026	0.045	25.260	11,090,400	2,976,000	7.440	5,478,400	0.047	5,612,000	0.046
29/10/2026	0.046	25.320	9,250,600	2,842,400	7.106	4,657,800	0.049	4,592,800	0.049
28/10/2026	0.048	25.560	11,544,600	2,907,400	7.268	5,739,800	0.048	5,804,800	0.048
27/10/2026	0.045	25.220	7,360,800	2,842,400	7.106	3,580,400	0.046	3,780,400	0.046
26/10/2026	0.051	25.740	18,431,200	2,642,400	6.606	9,015,600	0.050	9,415,600	0.050
23/10/2026	0.059	26.320	20,369,800	2,242,400	5.606	10,721,400	0.056	9,648,400	0.055
22/10/2026	0.049	25.280	8,498,000	3,315,400	8.288	3,023,800	0.051	5,474,200	0.051
21/10/2026	0.061	26.260	11,077,200	865,000	2.162	5,523,600	0.063	5,553,600	0.063
20/10/2026	0.063	26.440	14,582,400	835,000	2.088	6,986,200	0.062	7,516,200	0.062
16/10/2026	0.079	27.400	11,739,600	305,000	0.762	6,015,200	0.080	5,664,800	0.080
15/10/2026	0.068	26.480	9,643,600	655,400	1.638	4,616,800	0.069	5,026,800	0.068
14/10/2026	0.081	27.440	7,343,400	245,400	0.613	3,850,600	0.085	3,492,800	0.085
13/10/2026	0.069	26.740	8,898,000	603,200	1.508	4,344,000	0.069	4,494,000	0.069
12/10/2026	0.079	27.140	12,436,000	453,200	1.133	6,388,000	0.086	6,048,000	0.086
09/10/2026	0.080	27.100	12,013,600	793,200	1.983	5,994,800	0.080	6,018,800	0.079
08/10/2026	0.079	27.000	5,547,000	769,200	1.923	2,786,000	0.082	2,761,000	0.082
07/10/2026	0.083	27.160	4,100,400	794,200	1.986	2,010,200	0.078	2,090,200	0.078

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 05/11/2026 16:42
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。