17097 恒地华泰七五购Ａ (认购证)
按盘价 
0.200 +0.045 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.155 | 28.620 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.155 | 540,000 | 0.153 |
| 03/11/2026 | 0.152 | 28.500 | 1,800,000 | 10,000 | 0.025 | 890,000 | 0.150 | 900,000 | 0.152 |
| 02/11/2026 | 0.144 | 28.200 | 1,080,000 | 0 | 0.000 | 540,000 | 0.154 | 540,000 | 0.154 |
| 30/10/2026 | 0.140 | 28.040 | 1,090,000 | 0 | 0.000 | 550,000 | 0.131 | 540,000 | 0.129 |
| 29/10/2026 | 0.121 | 27.440 | 1,440,000 | 10,000 | 0.025 | 720,000 | 0.126 | 720,000 | 0.130 |
| 28/10/2026 | 0.128 | 27.680 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.127 | 540,000 | 0.130 |
| 27/10/2026 | 0.128 | 27.640 | 1,520,000 | 10,000 | 0.025 | 760,000 | 0.131 | 760,000 | 0.135 |
| 26/10/2026 | 0.139 | 27.860 | 1,090,000 | 10,000 | 0.025 | 540,000 | 0.134 | 550,000 | 0.130 |
| 23/10/2026 | 0.127 | 27.340 | 1,720,000 | 0 | 0.000 | 860,000 | 0.141 | 860,000 | 0.135 |
| 22/10/2026 | 0.125 | 26.900 | 1,690,000 | 0 | 0.000 | 850,000 | 0.137 | 840,000 | 0.137 |
| 21/10/2026 | 0.140 | 27.400 | 1,280,000 | 10,000 | 0.025 | 790,000 | 0.144 | 480,000 | 0.147 |
| 20/10/2026 | 0.139 | 27.320 | 420,000 | 320,000 | 0.800 | 210,000 | 0.139 | 210,000 | 0.139 |
| 16/10/2026 | 0.137 | 27.200 | 1,760,000 | 320,000 | 0.800 | 880,000 | 0.132 | 880,000 | 0.132 |
| 15/10/2026 | 0.124 | 26.740 | 1,420,000 | 320,000 | 0.800 | 710,000 | 0.128 | 710,000 | 0.129 |
| 14/10/2026 | 0.134 | 26.980 | 1,730,000 | 320,000 | 0.800 | 860,000 | 0.142 | 870,000 | 0.140 |
| 13/10/2026 | 0.141 | 27.060 | 1,820,000 | 310,000 | 0.775 | 910,000 | 0.138 | 910,000 | 0.136 |
| 12/10/2026 | 0.134 | 26.720 | 1,440,000 | 310,000 | 0.775 | 720,000 | 0.144 | 720,000 | 0.144 |
| 09/10/2026 | 0.141 | 26.900 | 1,080,000 | 310,000 | 0.775 | 540,000 | 0.128 | 540,000 | 0.130 |
| 08/10/2026 | 0.121 | 26.120 | 1,480,000 | 310,000 | 0.775 | 740,000 | 0.128 | 730,000 | 0.128 |
| 07/10/2026 | 0.115 | 25.940 | 1,440,000 | 320,000 | 0.800 | 720,000 | 0.114 | 720,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |