17109 泡玛中银七六沽Ａ (认沽证)
按盘价 
0.182 -0.002 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 159.200 | 0 | |||||||
| 04/05/2026 | 155.700 | 0 | 2,130,000 | 3.043 | 50,000 | 0.184 | |||
| 30/04/2026 | 157.200 | 0 | 2,180,000 | 3.114 | |||||
| 29/04/2026 | 156.800 | 0 | 2,180,000 | 3.114 | |||||
| 28/04/2026 | 153.200 | 0 | 2,180,000 | 3.114 | |||||
| 27/04/2026 | 156.100 | 0 | 2,180,000 | 3.114 | 20,000 | 0.186 | |||
| 24/04/2026 | 156.500 | 0 | 2,200,000 | 3.143 | |||||
| 23/04/2026 | 155.600 | 0 | 2,200,000 | 3.143 | |||||
| 22/04/2026 | 160.200 | 0 | 2,200,000 | 3.143 | |||||
| 21/04/2026 | 164.400 | 0 | 2,200,000 | 3.143 | 20,000 | 0.178 | |||
| 20/04/2026 | 160.900 | 0 | 2,180,000 | 3.114 | |||||
| 17/04/2026 | 159.100 | 0 | 2,180,000 | 3.114 | 60,000 | 0.181 | |||
| 16/04/2026 | 164.800 | 0 | 2,240,000 | 3.200 | |||||
| 15/04/2026 | 163.300 | 0 | 2,240,000 | 3.200 | 20,000 | 0.175 | |||
| 14/04/2026 | 161.400 | 0 | 2,220,000 | 3.171 | 80,000 | 0.179 | 160,000 | 0.183 | |
| 13/04/2026 | 151.500 | 0 | 2,140,000 | 3.057 | 40,000 | 0.191 | |||
| 10/04/2026 | 150.900 | 0 | 2,100,000 | 3.000 | |||||
| 09/04/2026 | 152.700 | 0 | 2,100,000 | 3.000 | |||||
| 08/04/2026 | 152.600 | 0 | 2,100,000 | 3.000 | 90,000 | 0.189 | 60,000 | 0.191 | |
| 02/04/2026 | 141.800 | 0 | 2,130,000 | 3.043 | 10,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |