17147 康耐汇丰七三购Ａ (认购证)
按盘价 
0.044 -0.027 (-38.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.071 | 39.880 | 27,435,000 | 155,000 | 0.390 | 13,640,000 | 0.068 | 13,795,000 | 0.068 |
| 10/11/2026 | 0.063 | 38.380 | 24,170,000 | 0 | 0.000 | 12,085,000 | 0.060 | 12,085,000 | 0.060 |
| 09/11/2026 | 0.047 | 35.780 | 16,010,000 | 0 | 0.000 | 8,005,000 | 0.050 | 8,005,000 | 0.051 |
| 06/11/2026 | 0.048 | 35.680 | 21,760,000 | 0 | 0.000 | 10,880,000 | 0.046 | 10,880,000 | 0.046 |
| 05/11/2026 | 0.056 | 36.980 | 28,555,000 | 0 | 0.000 | 14,390,000 | 0.053 | 14,165,000 | 0.053 |
| 04/11/2026 | 0.035 | 35.640 | 3,860,000 | 225,000 | 0.560 | 1,930,000 | 0.034 | 1,930,000 | 0.033 |
| 03/11/2026 | 0.034 | 32.800 | 7,320,000 | 225,000 | 0.560 | 3,660,000 | 0.036 | 3,660,000 | 0.036 |
| 02/11/2026 | 0.039 | 33.820 | 580,000 | 225,000 | 0.560 | 290,000 | 0.037 | 290,000 | 0.039 |
| 30/10/2026 | 0.037 | 32.680 | 3,680,000 | 225,000 | 0.560 | 1,840,000 | 0.037 | 1,840,000 | 0.037 |
| 29/10/2026 | 0.043 | 34.140 | 5,480,000 | 225,000 | 0.560 | 2,740,000 | 0.042 | 2,740,000 | 0.042 |
| 28/10/2026 | 0.047 | 34.600 | 12,280,000 | 225,000 | 0.560 | 6,140,000 | 0.046 | 6,140,000 | 0.046 |
| 27/10/2026 | 0.047 | 34.360 | 17,665,000 | 225,000 | 0.560 | 8,720,000 | 0.055 | 8,945,000 | 0.055 |
| 26/10/2026 | 0.060 | 36.520 | 12,960,000 | 0 | 0.000 | 6,480,000 | 0.063 | 6,480,000 | 0.063 |
| 23/10/2026 | 0.061 | 36.640 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.051 | 4,350,000 | 0.050 |
| 22/10/2026 | 0.055 | 35.460 | 7,560,000 | 0 | 0.000 | 3,780,000 | 0.056 | 3,780,000 | 0.056 |
| 21/10/2026 | 0.068 | 37.240 | 11,330,000 | 0 | 0.000 | 5,665,000 | 0.070 | 5,665,000 | 0.070 |
| 20/10/2026 | 0.065 | 36.660 | 11,180,000 | 0 | 0.000 | 5,590,000 | 0.060 | 5,590,000 | 0.060 |
| 16/10/2026 | 0.055 | 35.160 | 15,280,000 | 0 | 0.000 | 7,640,000 | 0.055 | 7,640,000 | 0.055 |
| 15/10/2026 | 0.048 | 34.080 | 4,210,000 | 0 | 0.000 | 2,110,000 | 0.045 | 2,100,000 | 0.045 |
| 14/10/2026 | 0.051 | 34.420 | 2,700,000 | 10,000 | 0.030 | 1,350,000 | 0.053 | 1,350,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |