17157 智谱华泰七四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 480.400 | 0 | 14,325,000 | 14.325 | ||||
| 30/10/2026 | 0.010 | 483.600 | 3,000,000 | 14,325,000 | 14.325 | 3,000,000 | 0.010 | ||
| 29/10/2026 | 0.011 | 532.000 | 300,000 | 11,325,000 | 11.325 | 300,000 | 0.011 | ||
| 28/10/2026 | 0.012 | 571.500 | 100,000 | 11,025,000 | 11.025 | 100,000 | 0.012 | ||
| 27/10/2026 | 0.011 | 550.500 | 0 | 11,125,000 | 11.125 | ||||
| 26/10/2026 | 0.010 | 505.500 | 0 | 11,125,000 | 11.125 | ||||
| 23/10/2026 | 0.010 | 499.000 | 0 | 11,125,000 | 11.125 | ||||
| 22/10/2026 | 0.010 | 460.800 | 0 | 11,125,000 | 11.125 | ||||
| 21/10/2026 | 0.010 | 496.000 | 50,000 | 11,125,000 | 11.125 | 50,000 | 0.010 | ||
| 20/10/2026 | 0.011 | 484.800 | 2,400,000 | 11,175,000 | 11.175 | 2,400,000 | 0.012 | ||
| 16/10/2026 | 0.013 | 518.000 | 0 | 8,775,000 | 8.775 | ||||
| 15/10/2026 | 0.013 | 513.500 | 25,000 | 8,775,000 | 8.775 | 25,000 | 0.014 | ||
| 14/10/2026 | 0.017 | 572.000 | 0 | 8,750,000 | 8.750 | ||||
| 13/10/2026 | 0.020 | 601.000 | 1,075,000 | 8,750,000 | 8.750 | 1,075,000 | 0.020 | ||
| 12/10/2026 | 0.022 | 619.000 | 0 | 7,675,000 | 7.675 | ||||
| 09/10/2026 | 0.023 | 641.500 | 1,800,000 | 7,675,000 | 7.675 | 1,800,000 | 0.023 | ||
| 08/10/2026 | 0.025 | 643.000 | 2,050,000 | 5,875,000 | 5.875 | 1,100,000 | 0.031 | 950,000 | 0.031 |
| 07/10/2026 | 0.033 | 696.000 | 2,425,000 | 6,025,000 | 6.025 | 1,275,000 | 0.033 | 1,150,000 | 0.033 |
| 06/10/2026 | 0.036 | 715.500 | 14,125,000 | 6,150,000 | 6.150 | 7,000,000 | 0.035 | 7,125,000 | 0.035 |
| 05/10/2026 | 0.029 | 665.000 | 2,100,000 | 6,025,000 | 6.025 | 1,000,000 | 0.030 | 1,100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |