17196 中金法兴七甲购Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 18.810 | 6,740,000 | 2,320,000 | 2.900 | 3,220,000 | 0.082 | 3,520,000 | 0.081 |
| 03/11/2026 | 0.082 | 18.710 | 7,920,000 | 2,020,000 | 2.525 | 3,940,000 | 0.080 | 3,940,000 | 0.080 |
| 02/11/2026 | 0.081 | 18.480 | 0 | 2,020,000 | 2.525 | ||||
| 30/10/2026 | 0.065 | 16.970 | 2,160,000 | 2,020,000 | 2.525 | 1,060,000 | 0.063 | 1,080,000 | 0.062 |
| 29/10/2026 | 0.058 | 16.520 | 8,000,000 | 2,000,000 | 2.500 | 4,000,000 | 0.062 | 4,000,000 | 0.062 |
| 28/10/2026 | 0.066 | 17.610 | 3,500,000 | 2,000,000 | 2.500 | 2,400,000 | 0.065 | 1,100,000 | 0.066 |
| 27/10/2026 | 0.066 | 17.680 | 6,680,000 | 3,300,000 | 4.125 | 3,340,000 | 0.066 | 3,340,000 | 0.067 |
| 26/10/2026 | 0.069 | 17.830 | 6,680,000 | 3,300,000 | 4.125 | 3,300,000 | 0.068 | 3,380,000 | 0.067 |
| 23/10/2026 | 0.073 | 18.230 | 15,660,000 | 3,220,000 | 4.025 | 7,820,000 | 0.069 | 7,840,000 | 0.069 |
| 22/10/2026 | 0.073 | 17.930 | 12,120,000 | 3,200,000 | 4.000 | 6,060,000 | 0.076 | 6,060,000 | 0.077 |
| 21/10/2026 | 0.080 | 18.670 | 3,520,000 | 3,200,000 | 4.000 | 1,760,000 | 0.082 | 1,760,000 | 0.082 |
| 20/10/2026 | 0.077 | 18.340 | 2,640,000 | 3,200,000 | 4.000 | 1,320,000 | 0.084 | 1,320,000 | 0.085 |
| 16/10/2026 | 0.088 | 19.340 | 6,700,000 | 3,200,000 | 4.000 | 3,300,000 | 0.088 | 3,400,000 | 0.088 |
| 15/10/2026 | 0.089 | 19.560 | 4,420,000 | 3,100,000 | 3.875 | 2,160,000 | 0.089 | 2,260,000 | 0.089 |
| 14/10/2026 | 0.090 | 19.490 | 1,880,000 | 3,000,000 | 3.750 | 940,000 | 0.091 | 940,000 | 0.092 |
| 13/10/2026 | 0.092 | 19.580 | 5,200,000 | 3,000,000 | 3.750 | 2,600,000 | 0.095 | 2,600,000 | 0.095 |
| 12/10/2026 | 0.098 | 19.820 | 1,340,000 | 3,000,000 | 3.750 | 640,000 | 0.098 | 700,000 | 0.099 |
| 09/10/2026 | 0.098 | 19.680 | 18,560,000 | 2,940,000 | 3.675 | 9,280,000 | 0.095 | 9,280,000 | 0.095 |
| 08/10/2026 | 0.096 | 19.550 | 8,640,000 | 2,940,000 | 3.675 | 4,320,000 | 0.099 | 4,320,000 | 0.099 |
| 07/10/2026 | 0.104 | 20.200 | 1,720,000 | 2,940,000 | 3.675 | 860,000 | 0.104 | 860,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |