17200 小米法兴七三购Ｂ (认购证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.102 | 28.100 | 45,728,000 | 11,212,000 | 6.481 | 14,340,000 | 0.088 | 20,916,000 | 0.090 |
| 30/10/2026 | 0.075 | 26.480 | 30,288,000 | 4,636,000 | 2.680 | 10,248,000 | 0.079 | 13,844,000 | 0.078 |
| 29/10/2026 | 0.064 | 25.680 | 154,732,000 | 1,040,000 | 0.601 | 74,888,000 | 0.067 | 75,464,000 | 0.067 |
| 28/10/2026 | 0.065 | 25.620 | 152,252,000 | 464,000 | 0.268 | 74,784,000 | 0.066 | 74,756,000 | 0.066 |
| 27/10/2026 | 0.065 | 25.660 | 392,764,000 | 492,000 | 0.284 | 194,924,000 | 0.072 | 195,300,000 | 0.072 |
| 26/10/2026 | 0.086 | 26.900 | 43,308,000 | 116,000 | 0.067 | 21,160,000 | 0.083 | 20,152,000 | 0.082 |
| 23/10/2026 | 0.087 | 26.800 | 21,664,000 | 1,124,000 | 0.650 | 8,488,000 | 0.086 | 9,128,000 | 0.088 |
| 22/10/2026 | 0.071 | 25.800 | 142,976,000 | 484,000 | 0.280 | 70,580,000 | 0.073 | 71,004,000 | 0.073 |
| 21/10/2026 | 0.088 | 26.800 | 16,956,000 | 60,000 | 0.035 | 8,104,000 | 0.097 | 7,972,000 | 0.096 |
| 20/10/2026 | 0.095 | 27.060 | 17,224,000 | 192,000 | 0.111 | 7,952,000 | 0.095 | 8,076,000 | 0.092 |
| 16/10/2026 | 0.089 | 26.660 | 21,876,000 | 68,000 | 0.039 | 10,068,000 | 0.096 | 10,136,000 | 0.097 |
| 15/10/2026 | 0.098 | 27.080 | 14,036,000 | 0 | 0.000 | 6,552,000 | 0.094 | 6,552,000 | 0.093 |
| 14/10/2026 | 0.081 | 26.380 | 7,592,000 | 0 | 0.000 | 3,556,000 | 0.069 | 3,464,000 | 0.065 |
| 13/10/2026 | 0.061 | 25.040 | 22,904,000 | 92,000 | 0.053 | 10,812,000 | 0.053 | 10,876,000 | 0.053 |
| 12/10/2026 | 0.054 | 24.520 | 51,828,000 | 28,000 | 0.016 | 25,700,000 | 0.062 | 25,668,000 | 0.063 |
| 09/10/2026 | 0.072 | 25.960 | 4,396,000 | 60,000 | 0.035 | 2,224,000 | 0.060 | 2,040,000 | 0.055 |
| 08/10/2026 | 0.043 | 23.660 | 11,584,000 | 244,000 | 0.141 | 5,380,000 | 0.048 | 5,432,000 | 0.049 |
| 07/10/2026 | 0.048 | 23.940 | 22,716,000 | 192,000 | 0.111 | 11,612,000 | 0.047 | 11,104,000 | 0.047 |
| 06/10/2026 | 0.050 | 24.260 | 55,480,000 | 700,000 | 0.405 | 27,096,000 | 0.050 | 27,012,000 | 0.050 |
| 05/10/2026 | 0.048 | 23.880 | 60,464,000 | 784,000 | 0.453 | 29,684,000 | 0.049 | 30,204,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |