17236 小米中银七四沽Ｅ (认沽证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.092 | 28.100 | 1,912,000 | 26,250,000 | 32.812 | 1,890,000 | 0.095 | ||
| 30/10/2026 | 0.120 | 26.480 | 2,176,000 | 24,360,000 | 30.450 | 1,786,000 | 0.111 | ||
| 29/10/2026 | 0.136 | 25.680 | 4,000 | 22,574,000 | 28.218 | ||||
| 28/10/2026 | 0.141 | 25.620 | 2,364,000 | 22,574,000 | 28.218 | 1,798,000 | 0.139 | ||
| 27/10/2026 | 0.142 | 25.660 | 2,352,000 | 24,372,000 | 30.465 | 1,896,000 | 0.136 | ||
| 26/10/2026 | 0.118 | 26.900 | 568,000 | 26,268,000 | 32.835 | 100,000 | 0.123 | ||
| 23/10/2026 | 0.117 | 26.800 | 4,980,000 | 26,368,000 | 32.960 | 720,000 | 0.119 | 3,416,000 | 0.116 |
| 22/10/2026 | 0.140 | 25.800 | 2,896,000 | 23,672,000 | 29.590 | 2,624,000 | 0.136 | ||
| 21/10/2026 | 0.116 | 26.800 | 3,470,000 | 21,048,000 | 26.310 | 2,168,000 | 0.115 | 962,000 | 0.110 |
| 20/10/2026 | 0.113 | 27.060 | 4,100,000 | 22,254,000 | 27.818 | 928,000 | 0.111 | 2,984,000 | 0.112 |
| 16/10/2026 | 0.118 | 26.660 | 7,202,000 | 20,198,000 | 25.248 | 2,062,000 | 0.117 | 2,166,000 | 0.113 |
| 15/10/2026 | 0.115 | 27.080 | 12,184,000 | 20,094,000 | 25.118 | 398,000 | 0.118 | 3,334,000 | 0.118 |
| 14/10/2026 | 0.129 | 26.380 | 19,384,000 | 17,158,000 | 21.448 | 1,014,000 | 0.131 | 10,738,000 | 0.131 |
| 13/10/2026 | 0.157 | 25.040 | 173,398,000 | 7,434,000 | 9.292 | 77,004,000 | 0.174 | 84,052,000 | 0.173 |
| 12/10/2026 | 0.178 | 24.520 | 80,482,000 | 386,000 | 0.483 | 38,770,000 | 0.157 | 35,186,000 | 0.156 |
| 09/10/2026 | 0.137 | 25.960 | 158,106,000 | 3,970,000 | 4.962 | 73,214,000 | 0.153 | 76,914,000 | 0.154 |
| 08/10/2026 | 0.209 | 23.660 | 21,016,000 | 270,000 | 0.338 | 9,928,000 | 0.197 | 9,852,000 | 0.197 |
| 07/10/2026 | 0.201 | 23.940 | 37,678,000 | 346,000 | 0.432 | 18,666,000 | 0.202 | 18,672,000 | 0.202 |
| 06/10/2026 | 0.193 | 24.260 | 44,850,000 | 340,000 | 0.425 | 21,202,000 | 0.194 | 20,662,000 | 0.194 |
| 05/10/2026 | 0.203 | 23.880 | 54,554,000 | 880,000 | 1.100 | 25,570,000 | 0.201 | 25,602,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |