17241 港交瑞银七三购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.036 | 377.400 | 1,000,000 | 3,960,000 | 3.960 | 740,000 | 0.036 | 160,000 | 0.034 |
| 02/11/2026 | 0.031 | 372.800 | 1,340,000 | 4,540,000 | 4.540 | 440,000 | 0.032 | 900,000 | 0.032 |
| 30/10/2026 | 0.026 | 367.400 | 0 | 4,080,000 | 4.080 | ||||
| 29/10/2026 | 0.024 | 363.800 | 0 | 4,080,000 | 4.080 | ||||
| 28/10/2026 | 0.026 | 365.000 | 100,000 | 4,080,000 | 4.080 | 100,000 | 0.026 | ||
| 27/10/2026 | 0.029 | 367.600 | 200,000 | 3,980,000 | 3.980 | 200,000 | 0.031 | ||
| 26/10/2026 | 0.033 | 372.400 | 680,000 | 3,780,000 | 3.780 | 340,000 | 0.033 | 340,000 | 0.031 |
| 23/10/2026 | 0.032 | 370.800 | 100,000 | 3,780,000 | 3.780 | 100,000 | 0.031 | ||
| 22/10/2026 | 0.030 | 367.200 | 540,000 | 3,880,000 | 3.880 | 320,000 | 0.030 | 220,000 | 0.031 |
| 21/10/2026 | 0.033 | 372.800 | 1,120,000 | 3,980,000 | 3.980 | 640,000 | 0.036 | 480,000 | 0.034 |
| 20/10/2026 | 0.034 | 372.400 | 420,000 | 4,140,000 | 4.140 | 160,000 | 0.033 | 220,000 | 0.034 |
| 16/10/2026 | 0.036 | 374.600 | 160,000 | 4,080,000 | 4.080 | 80,000 | 0.036 | 80,000 | 0.038 |
| 15/10/2026 | 0.036 | 371.400 | 0 | 4,080,000 | 4.080 | ||||
| 14/10/2026 | 0.039 | 373.600 | 220,000 | 4,080,000 | 4.080 | 80,000 | 0.036 | 140,000 | 0.037 |
| 13/10/2026 | 0.042 | 379.600 | 560,000 | 4,020,000 | 4.020 | 360,000 | 0.038 | 160,000 | 0.039 |
| 12/10/2026 | 0.040 | 375.400 | 1,260,000 | 4,220,000 | 4.220 | 520,000 | 0.042 | 660,000 | 0.042 |
| 09/10/2026 | 0.042 | 377.800 | 5,400,000 | 4,080,000 | 4.080 | 2,900,000 | 0.042 | 2,300,000 | 0.041 |
| 08/10/2026 | 0.040 | 375.000 | 4,360,000 | 4,680,000 | 4.680 | 2,320,000 | 0.042 | 2,000,000 | 0.042 |
| 07/10/2026 | 0.044 | 379.000 | 1,700,000 | 5,000,000 | 5.000 | 140,000 | 0.042 | 1,460,000 | 0.041 |
| 06/10/2026 | 0.047 | 380.000 | 1,340,000 | 3,680,000 | 3.680 | 400,000 | 0.048 | 920,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |