17256 小米汇丰七三购Ａ (认购证)
按盘价 
0.102 +0.011 (+12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.091 | 28.100 | 48,644,000 | 3,388,000 | 4.240 | 20,860,000 | 0.078 | 22,892,000 | 0.078 |
| 30/10/2026 | 0.065 | 26.480 | 167,020,000 | 1,356,000 | 1.700 | 79,464,000 | 0.070 | 79,900,000 | 0.070 |
| 29/10/2026 | 0.054 | 25.680 | 54,604,000 | 920,000 | 1.150 | 26,856,000 | 0.056 | 26,512,000 | 0.056 |
| 28/10/2026 | 0.055 | 25.620 | 54,776,000 | 1,264,000 | 1.580 | 27,188,000 | 0.056 | 26,772,000 | 0.056 |
| 27/10/2026 | 0.056 | 25.660 | 124,252,000 | 1,680,000 | 2.100 | 61,456,000 | 0.060 | 60,140,000 | 0.060 |
| 26/10/2026 | 0.072 | 26.900 | 90,616,000 | 2,996,000 | 3.750 | 42,940,000 | 0.069 | 43,956,000 | 0.070 |
| 23/10/2026 | 0.074 | 26.800 | 127,516,000 | 1,980,000 | 2.480 | 60,452,000 | 0.074 | 59,988,000 | 0.074 |
| 22/10/2026 | 0.057 | 25.800 | 311,160,000 | 2,444,000 | 3.060 | 153,028,000 | 0.059 | 153,340,000 | 0.059 |
| 21/10/2026 | 0.072 | 26.800 | 75,332,000 | 2,132,000 | 2.670 | 36,428,000 | 0.083 | 36,048,000 | 0.083 |
| 20/10/2026 | 0.078 | 27.060 | 85,284,000 | 2,512,000 | 3.140 | 39,328,000 | 0.077 | 38,816,000 | 0.077 |
| 16/10/2026 | 0.075 | 26.660 | 139,732,000 | 3,024,000 | 3.780 | 65,940,000 | 0.083 | 66,484,000 | 0.083 |
| 15/10/2026 | 0.084 | 27.080 | 178,168,000 | 2,480,000 | 3.100 | 81,948,000 | 0.081 | 83,048,000 | 0.081 |
| 14/10/2026 | 0.071 | 26.380 | 75,672,000 | 1,380,000 | 1.730 | 34,448,000 | 0.061 | 34,276,000 | 0.060 |
| 13/10/2026 | 0.052 | 25.040 | 124,400,000 | 1,552,000 | 1.940 | 59,920,000 | 0.043 | 60,360,000 | 0.043 |
| 12/10/2026 | 0.046 | 24.520 | 67,864,000 | 1,112,000 | 1.390 | 33,012,000 | 0.050 | 32,604,000 | 0.050 |
| 09/10/2026 | 0.064 | 25.960 | 40,320,000 | 1,520,000 | 1.900 | 19,932,000 | 0.058 | 19,128,000 | 0.059 |
| 08/10/2026 | 0.035 | 23.660 | 1,520,000 | 2,324,000 | 2.910 | 608,000 | 0.041 | 908,000 | 0.037 |
| 07/10/2026 | 0.039 | 23.940 | 2,948,000 | 2,024,000 | 2.530 | 1,236,000 | 0.038 | 1,712,000 | 0.038 |
| 06/10/2026 | 0.042 | 24.260 | 58,516,000 | 1,548,000 | 1.940 | 28,248,000 | 0.044 | 27,880,000 | 0.043 |
| 05/10/2026 | 0.041 | 23.880 | 30,940,000 | 1,916,000 | 2.400 | 14,476,000 | 0.041 | 15,408,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |