17265 建行花旗七三购Ａ (认购证)
按盘价 
0.099 +0.025 (+33.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.074 | 10.250 | 51,278,000 | 11,466,000 | 23.890 | 24,796,000 | 0.077 | 24,884,000 | 0.075 |
| 03/11/2026 | 0.067 | 10.110 | 42,540,000 | 11,378,000 | 23.700 | 18,860,000 | 0.061 | 19,980,000 | 0.059 |
| 02/11/2026 | 0.072 | 10.140 | 50,780,000 | 10,258,000 | 21.370 | 19,330,000 | 0.080 | 29,196,000 | 0.080 |
| 30/10/2026 | 0.085 | 10.260 | 25,136,000 | 392,000 | 0.820 | 12,184,000 | 0.082 | 11,742,000 | 0.078 |
| 29/10/2026 | 0.073 | 10.130 | 14,536,000 | 834,000 | 1.740 | 7,600,000 | 0.076 | 6,804,000 | 0.076 |
| 28/10/2026 | 0.055 | 9.920 | 5,850,000 | 1,630,000 | 3.400 | 2,690,000 | 0.059 | 3,000,000 | 0.059 |
| 27/10/2026 | 0.061 | 10.000 | 1,416,000 | 1,320,000 | 2.750 | 808,000 | 0.063 | 608,000 | 0.060 |
| 26/10/2026 | 0.061 | 9.920 | 3,974,000 | 1,520,000 | 3.170 | 1,870,000 | 0.058 | 2,084,000 | 0.058 |
| 23/10/2026 | 0.050 | 9.765 | 10,090,000 | 1,306,000 | 2.720 | 6,170,000 | 0.051 | 3,910,000 | 0.051 |
| 22/10/2026 | 0.049 | 9.720 | 8,322,000 | 3,566,000 | 7.430 | 4,120,000 | 0.049 | 4,122,000 | 0.048 |
| 21/10/2026 | 0.052 | 9.780 | 14,340,000 | 3,564,000 | 7.430 | 6,840,000 | 0.053 | 7,290,000 | 0.053 |
| 20/10/2026 | 0.053 | 9.780 | 14,720,000 | 3,114,000 | 6.490 | 7,270,000 | 0.058 | 7,294,000 | 0.058 |
| 16/10/2026 | 0.061 | 9.865 | 16,460,000 | 3,090,000 | 6.440 | 7,392,000 | 0.063 | 9,068,000 | 0.062 |
| 15/10/2026 | 0.069 | 9.975 | 16,312,000 | 1,414,000 | 2.950 | 8,184,000 | 0.061 | 8,046,000 | 0.061 |
| 14/10/2026 | 0.061 | 9.855 | 13,660,000 | 1,552,000 | 3.230 | 6,842,000 | 0.061 | 6,658,000 | 0.061 |
| 13/10/2026 | 0.070 | 9.960 | 18,908,000 | 1,736,000 | 3.620 | 9,320,000 | 0.066 | 9,420,000 | 0.066 |
| 12/10/2026 | 0.068 | 9.910 | 14,476,000 | 1,636,000 | 3.410 | 7,118,000 | 0.064 | 6,668,000 | 0.064 |
| 09/10/2026 | 0.052 | 9.735 | 17,272,000 | 2,086,000 | 4.350 | 8,584,000 | 0.058 | 8,516,000 | 0.058 |
| 08/10/2026 | 0.051 | 9.665 | 11,146,000 | 2,154,000 | 4.490 | 5,332,000 | 0.056 | 5,740,000 | 0.055 |
| 07/10/2026 | 0.051 | 9.630 | 5,572,000 | 1,746,000 | 3.640 | 2,872,000 | 0.050 | 2,700,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |