17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.173 | 161.400 | 0 | 760,000 | 0.304 | ||||
| 04/08/2026 | 0.173 | 160.200 | 0 | 760,000 | 0.304 | ||||
| 03/08/2026 | 0.173 | 159.900 | 0 | 760,000 | 0.304 | ||||
| 31/07/2026 | 0.170 | 162.600 | 0 | 760,000 | 0.304 | ||||
| 30/07/2026 | 0.169 | 163.200 | 0 | 760,000 | 0.304 | ||||
| 29/07/2026 | 0.167 | 166.400 | 0 | 760,000 | 0.304 | ||||
| 28/07/2026 | 0.170 | 162.800 | 0 | 760,000 | 0.304 | ||||
| 27/07/2026 | 0.169 | 165.200 | 0 | 760,000 | 0.304 | ||||
| 24/07/2026 | 0.173 | 160.900 | 0 | 760,000 | 0.304 | ||||
| 23/07/2026 | 0.171 | 162.000 | 10,000 | 760,000 | 0.304 | 10,000 | 0.170 | ||
| 22/07/2026 | 0.172 | 159.300 | 0 | 770,000 | 0.308 | ||||
| 21/07/2026 | 0.169 | 163.200 | 0 | 770,000 | 0.308 | ||||
| 20/07/2026 | 0.169 | 164.000 | 0 | 770,000 | 0.308 | ||||
| 17/07/2026 | 0.169 | 163.600 | 0 | 770,000 | 0.308 | ||||
| 16/07/2026 | 0.164 | 168.100 | 0 | 770,000 | 0.308 | ||||
| 15/07/2026 | 0.177 | 157.300 | 0 | 770,000 | 0.308 | ||||
| 14/07/2026 | 0.180 | 155.000 | 0 | 770,000 | 0.308 | ||||
| 13/07/2026 | 0.182 | 153.500 | 0 | 770,000 | 0.308 | ||||
| 10/07/2026 | 0.185 | 150.700 | 0 | 770,000 | 0.308 | ||||
| 09/07/2026 | 0.184 | 151.000 | 0 | 770,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |