17295 港交法兴七五沽Ａ (认沽证)
按盘价 
0.128 -0.009 (-6.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.137 | 377.400 | 416,000 | 8,000 | 0.007 | 208,000 | 0.137 | 208,000 | 0.136 |
| 02/11/2026 | 0.145 | 372.800 | 784,000 | 8,000 | 0.007 | 392,000 | 0.146 | 392,000 | 0.145 |
| 30/10/2026 | 0.157 | 367.400 | 136,000 | 8,000 | 0.007 | 68,000 | 0.157 | 68,000 | 0.161 |
| 29/10/2026 | 0.165 | 363.800 | 332,000 | 8,000 | 0.007 | 166,000 | 0.164 | 166,000 | 0.166 |
| 28/10/2026 | 0.163 | 365.000 | 340,000 | 8,000 | 0.007 | 170,000 | 0.162 | 170,000 | 0.159 |
| 27/10/2026 | 0.158 | 367.600 | 224,000 | 8,000 | 0.007 | 112,000 | 0.154 | 112,000 | 0.153 |
| 26/10/2026 | 0.149 | 372.400 | 524,000 | 8,000 | 0.007 | 262,000 | 0.152 | 262,000 | 0.155 |
| 23/10/2026 | 0.152 | 370.800 | 0 | 8,000 | 0.007 | ||||
| 22/10/2026 | 0.162 | 367.200 | 336,000 | 8,000 | 0.007 | 176,000 | 0.154 | 160,000 | 0.154 |
| 21/10/2026 | 0.149 | 372.800 | 0 | 24,000 | 0.021 | ||||
| 20/10/2026 | 0.150 | 372.400 | 140,000 | 24,000 | 0.021 | 70,000 | 0.151 | 70,000 | 0.151 |
| 16/10/2026 | 0.146 | 374.600 | 1,088,000 | 24,000 | 0.021 | 544,000 | 0.148 | 540,000 | 0.146 |
| 15/10/2026 | 0.152 | 371.400 | 884,000 | 28,000 | 0.025 | 442,000 | 0.152 | 442,000 | 0.154 |
| 14/10/2026 | 0.147 | 373.600 | 924,000 | 28,000 | 0.025 | 458,000 | 0.145 | 462,000 | 0.146 |
| 13/10/2026 | 0.137 | 379.600 | 708,000 | 24,000 | 0.021 | 356,000 | 0.139 | 352,000 | 0.147 |
| 12/10/2026 | 0.148 | 375.400 | 724,000 | 28,000 | 0.025 | 360,000 | 0.142 | 364,000 | 0.141 |
| 09/10/2026 | 0.142 | 377.800 | 4,444,000 | 24,000 | 0.021 | 2,222,000 | 0.142 | 2,222,000 | 0.141 |
| 08/10/2026 | 0.148 | 375.000 | 184,000 | 24,000 | 0.021 | 92,000 | 0.144 | 92,000 | 0.144 |
| 07/10/2026 | 0.143 | 379.000 | 916,000 | 24,000 | 0.021 | 458,000 | 0.145 | 458,000 | 0.144 |
| 06/10/2026 | 0.142 | 380.000 | 456,000 | 24,000 | 0.021 | 228,000 | 0.142 | 228,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |