17310 友邦摩通七三购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.047 | 75.400 | 1,568,000 | 216,000 | 0.309 | 804,000 | 0.052 | 764,000 | 0.053 |
| 30/10/2026 | 0.047 | 75.400 | 1,036,000 | 256,000 | 0.366 | 552,000 | 0.041 | 444,000 | 0.041 |
| 29/10/2026 | 0.034 | 71.650 | 780,000 | 364,000 | 0.520 | 344,000 | 0.035 | 372,000 | 0.035 |
| 28/10/2026 | 0.033 | 70.900 | 1,028,000 | 336,000 | 0.480 | 460,000 | 0.031 | 520,000 | 0.031 |
| 27/10/2026 | 0.037 | 72.500 | 136,000 | 276,000 | 0.394 | 72,000 | 0.036 | ||
| 26/10/2026 | 0.033 | 70.850 | 576,000 | 348,000 | 0.497 | 252,000 | 0.034 | 324,000 | 0.035 |
| 23/10/2026 | 0.035 | 71.050 | 248,000 | 276,000 | 0.394 | 124,000 | 0.035 | 124,000 | 0.034 |
| 22/10/2026 | 0.035 | 71.150 | 764,000 | 276,000 | 0.394 | 360,000 | 0.036 | 404,000 | 0.036 |
| 21/10/2026 | 0.040 | 72.100 | 1,248,000 | 232,000 | 0.331 | 1,096,000 | 0.041 | 152,000 | 0.042 |
| 20/10/2026 | 0.042 | 72.700 | 1,388,000 | 1,176,000 | 1.680 | 680,000 | 0.042 | 680,000 | 0.042 |
| 16/10/2026 | 0.044 | 73.300 | 1,492,000 | 1,176,000 | 1.680 | 736,000 | 0.043 | 636,000 | 0.044 |
| 15/10/2026 | 0.042 | 72.450 | 3,916,000 | 1,276,000 | 1.823 | 1,836,000 | 0.043 | 1,896,000 | 0.043 |
| 14/10/2026 | 0.046 | 72.750 | 2,000,000 | 1,216,000 | 1.737 | 1,000,000 | 0.045 | 1,000,000 | 0.044 |
| 13/10/2026 | 0.046 | 73.050 | 96,000 | 1,216,000 | 1.737 | 48,000 | 0.042 | 48,000 | 0.041 |
| 12/10/2026 | 0.044 | 71.900 | 724,000 | 1,216,000 | 1.737 | 340,000 | 0.044 | 336,000 | 0.045 |
| 09/10/2026 | 0.041 | 71.250 | 1,336,000 | 1,220,000 | 1.743 | 824,000 | 0.041 | 512,000 | 0.044 |
| 08/10/2026 | 0.033 | 69.250 | 728,000 | 1,532,000 | 2.189 | 296,000 | 0.035 | 432,000 | 0.036 |
| 07/10/2026 | 0.031 | 68.800 | 0 | 1,396,000 | 1.994 | ||||
| 06/10/2026 | 0.030 | 68.800 | 712,000 | 1,396,000 | 1.994 | 356,000 | 0.033 | 260,000 | 0.033 |
| 05/10/2026 | 0.031 | 68.950 | 640,000 | 1,492,000 | 2.131 | 320,000 | 0.030 | 316,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |