17327 中寿汇丰六七购Ａ (认购证)
按盘价 
0.830 -0.190 (-18.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.830 | 28.020 | 0 | ||||||
| 17/06/2026 | 1.020 | 30.000 | 0 | 60,000 | 0.080 | ||||
| 16/06/2026 | 1.070 | 30.400 | 0 | 60,000 | 0.080 | ||||
| 15/06/2026 | 1.130 | 31.180 | 0 | 60,000 | 0.080 | ||||
| 12/06/2026 | 1.020 | 30.120 | 1,000,000 | 60,000 | 0.080 | 950,000 | 1.020 | ||
| 11/06/2026 | 0.840 | 28.260 | 0 | 1,010,000 | 1.260 | ||||
| 10/06/2026 | 0.830 | 28.200 | 0 | 1,010,000 | 1.260 | ||||
| 09/06/2026 | 0.760 | 27.380 | 530,000 | 1,010,000 | 1.260 | 530,000 | 0.749 | ||
| 08/06/2026 | 0.780 | 27.480 | 0 | 1,540,000 | 1.930 | ||||
| 05/06/2026 | 0.830 | 28.000 | 0 | 1,540,000 | 1.930 | ||||
| 04/06/2026 | 0.830 | 28.000 | 0 | 1,540,000 | 1.930 | ||||
| 03/06/2026 | 0.830 | 27.900 | 0 | 1,540,000 | 1.930 | ||||
| 02/06/2026 | 0.890 | 28.480 | 0 | 1,540,000 | 1.930 | ||||
| 01/06/2026 | 0.910 | 28.900 | 0 | 1,540,000 | 1.930 | ||||
| 29/05/2026 | 0.910 | 28.880 | 780,000 | 1,540,000 | 1.930 | 780,000 | 0.910 | ||
| 28/05/2026 | 0.890 | 28.560 | 0 | 2,320,000 | 2.900 | ||||
| 27/05/2026 | 0.920 | 28.840 | 0 | 2,320,000 | 2.900 | ||||
| 26/05/2026 | 0.970 | 29.420 | 0 | 2,320,000 | 2.900 | ||||
| 22/05/2026 | 0.920 | 28.920 | 0 | 2,320,000 | 2.900 | ||||
| 21/05/2026 | 0.910 | 28.720 | 0 | 2,320,000 | 2.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |