17342 三花摩通七三购Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | ||||||||
| 03/11/2026 | 0 | 366,000 | 0.610 | ||||||
| 02/11/2026 | 0 | 366,000 | 0.610 | ||||||
| 30/10/2026 | 0 | 366,000 | 0.610 | ||||||
| 29/10/2026 | 0 | 366,000 | 0.610 | ||||||
| 28/10/2026 | 0 | 366,000 | 0.610 | 212,000 | 0.067 | 174,000 | 0.062 | ||
| 27/10/2026 | 0 | 404,000 | 0.673 | 100,000 | 0.047 | 100,000 | 0.047 | ||
| 26/10/2026 | 0 | 404,000 | 0.673 | 50,000 | 0.052 | 50,000 | 0.055 | ||
| 23/10/2026 | 0 | 404,000 | 0.673 | 23,452,000 | 0.046 | 23,450,000 | 0.045 | ||
| 22/10/2026 | 0 | 406,000 | 0.677 | 54,000 | 0.058 | ||||
| 21/10/2026 | 0 | 460,000 | 0.767 | 22,000 | 0.068 | ||||
| 20/10/2026 | 0 | 482,000 | 0.803 | 122,000 | 0.073 | 60,000 | 0.079 | ||
| 16/10/2026 | 0 | 544,000 | 0.907 | 40,000 | 0.059 | 40,000 | 0.058 | ||
| 15/10/2026 | 0 | 544,000 | 0.907 | ||||||
| 14/10/2026 | 0 | 544,000 | 0.907 | 38,000 | 0.065 | ||||
| 13/10/2026 | 0 | 582,000 | 0.970 | 162,000 | 0.062 | ||||
| 12/10/2026 | 0 | 744,000 | 1.240 | 30,000 | 0.075 | ||||
| 09/10/2026 | 0 | 774,000 | 1.290 | 168,000 | 0.074 | 52,000 | 0.074 | ||
| 08/10/2026 | 0 | 890,000 | 1.483 | 490,000 | 0.082 | ||||
| 07/10/2026 | 0 | 1,380,000 | 2.300 | 308,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |