17362 瑞声信证六六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.017 | 37.200 | 1,475,000 | ||||||
| 02/02/2026 | 0.015 | 36.540 | 3,475,000 | 12,470,000 | 12.470 | 2,015,000 | 0.013 | 1,252,500 | 0.014 |
| 30/01/2026 | 0.017 | 37.000 | 877,500 | 13,232,500 | 13.230 | 430,000 | 0.017 | 447,500 | 0.017 |
| 29/01/2026 | 0.018 | 37.260 | 387,500 | 13,215,000 | 13.220 | 187,500 | 0.019 | 100,000 | 0.018 |
| 28/01/2026 | 0.019 | 37.820 | 280,000 | 13,302,500 | 13.300 | 280,000 | 0.019 | ||
| 27/01/2026 | 0.020 | 37.840 | 12,500 | 13,022,500 | 13.020 | ||||
| 26/01/2026 | 0.019 | 37.300 | 100,000 | 13,022,500 | 13.020 | 100,000 | 0.019 | ||
| 23/01/2026 | 0.023 | 38.500 | 395,000 | 12,922,500 | 12.920 | 395,000 | 0.022 | ||
| 22/01/2026 | 0.023 | 38.420 | 9,567,500 | 13,317,500 | 13.320 | 4,642,500 | 0.021 | 2,005,000 | 0.021 |
| 21/01/2026 | 0.020 | 37.380 | 5,670,000 | 15,955,000 | 15.960 | 1,677,500 | 0.018 | 2,842,500 | 0.017 |
| 20/01/2026 | 0.022 | 37.820 | 2,167,500 | 14,790,000 | 14.790 | 730,000 | 0.023 | 1,080,000 | 0.025 |
| 19/01/2026 | 0.028 | 39.120 | 500,000 | 14,440,000 | 14.440 | 210,000 | 0.028 | ||
| 16/01/2026 | 0.030 | 39.900 | 1,057,500 | 14,230,000 | 14.230 | 632,500 | 0.031 | 132,500 | 0.031 |
| 15/01/2026 | 0.031 | 39.740 | 2,682,500 | 14,730,000 | 14.730 | 635,000 | 0.028 | 1,032,500 | 0.029 |
| 14/01/2026 | 0.027 | 39.000 | 5,437,500 | 14,332,500 | 14.330 | 2,257,500 | 0.031 | 2,480,000 | 0.030 |
| 13/01/2026 | 0.028 | 39.100 | 2,692,500 | 14,110,000 | 14.110 | 887,500 | 0.030 | 1,507,500 | 0.029 |
| 12/01/2026 | 0.029 | 39.240 | 3,547,500 | 13,490,000 | 13.490 | 802,500 | 0.028 | 2,652,500 | 0.029 |
| 09/01/2026 | 0.026 | 38.380 | 527,500 | 11,640,000 | 11.640 | 30,000 | 0.028 | 497,500 | 0.027 |
| 08/01/2026 | 0.028 | 38.720 | 4,482,500 | 11,172,500 | 11.170 | 1,075,000 | 0.028 | 3,120,000 | 0.028 |
| 07/01/2026 | 0.032 | 39.600 | 2,182,500 | 9,127,500 | 9.130 | 140,000 | 0.031 | 1,997,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |