17387 小米国君七三购Ｂ (认购证)
按盘价 
0.265 +0.100 (+60.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.165 | 28.760 | 0 | 20,000 | 0.029 | ||||
| 03/11/2026 | 0.165 | 28.600 | 20,000 | 20,000 | 0.029 | 20,000 | 0.174 | ||
| 02/11/2026 | 0.149 | 28.100 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.110 | 26.480 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.091 | 25.680 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.091 | 25.620 | 50,000 | 0 | 0.000 | 50,000 | 0.091 | ||
| 27/10/2026 | 0.092 | 25.660 | 356,000 | 50,000 | 0.071 | 178,000 | 0.094 | 178,000 | 0.096 |
| 26/10/2026 | 0.119 | 26.900 | 8,000 | 50,000 | 0.071 | 8,000 | 0.119 | ||
| 23/10/2026 | 0.124 | 26.800 | 128,000 | 58,000 | 0.083 | 10,000 | 0.130 | 68,000 | 0.117 |
| 22/10/2026 | 0.096 | 25.800 | 80,000 | 0 | 0.000 | 80,000 | 0.096 | ||
| 21/10/2026 | 0.125 | 26.800 | 20,000 | 80,000 | 0.114 | 20,000 | 0.136 | ||
| 20/10/2026 | 0.133 | 27.060 | 54,000 | 100,000 | 0.143 | 54,000 | 0.137 | ||
| 16/10/2026 | 0.128 | 26.660 | 0 | 154,000 | 0.220 | ||||
| 15/10/2026 | 0.138 | 27.080 | 154,000 | 154,000 | 0.220 | 40,000 | 0.136 | 114,000 | 0.132 |
| 14/10/2026 | 0.117 | 26.380 | 80,000 | 80,000 | 0.114 | 80,000 | 0.129 | ||
| 13/10/2026 | 0.086 | 25.040 | 404,000 | 0 | 0.000 | 302,000 | 0.079 | 102,000 | 0.075 |
| 12/10/2026 | 0.077 | 24.520 | 200,000 | 200,000 | 0.286 | 200,000 | 0.081 | ||
| 09/10/2026 | 0.111 | 25.960 | 80,000 | 0 | 0.000 | 80,000 | 0.073 | ||
| 08/10/2026 | 0.066 | 23.660 | 36,000 | 80,000 | 0.114 | 36,000 | 0.067 | ||
| 07/10/2026 | 0.070 | 23.940 | 44,000 | 44,000 | 0.063 | 44,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |