17393 华虹中银六四购Ｃ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.024 | 89.400 | 620,000 | 14,025,000 | 20.036 | ||||
| 18/03/2026 | 0.036 | 94.850 | 635,000 | 14,025,000 | 20.036 | 200,000 | 0.031 | ||
| 17/03/2026 | 0.026 | 91.350 | 2,595,000 | 14,225,000 | 20.321 | 300,000 | 0.033 | ||
| 16/03/2026 | 0.043 | 94.500 | 7,055,000 | 14,525,000 | 20.750 | 4,435,000 | 0.045 | ||
| 13/03/2026 | 0.019 | 88.000 | 1,485,000 | 10,090,000 | 14.414 | ||||
| 12/03/2026 | 0.044 | 95.000 | 2,485,000 | 10,090,000 | 14.414 | 300,000 | 0.051 | ||
| 11/03/2026 | 0.028 | 91.750 | 280,000 | 9,790,000 | 13.986 | ||||
| 10/03/2026 | 0.023 | 90.650 | 205,000 | 9,790,000 | 13.986 | ||||
| 09/03/2026 | 0.022 | 87.300 | 210,000 | 9,790,000 | 13.986 | ||||
| 06/03/2026 | 0.023 | 88.000 | 4,890,000 | 9,790,000 | 13.986 | 600,000 | 0.025 | ||
| 05/03/2026 | 0.026 | 87.250 | 3,595,000 | 10,390,000 | 14.843 | 140,000 | 0.027 | ||
| 04/03/2026 | 0.026 | 86.250 | 5,700,000 | 10,530,000 | 15.043 | 2,880,000 | 0.030 | 2,615,000 | 0.035 |
| 03/03/2026 | 0.030 | 87.800 | 11,200,000 | 10,795,000 | 15.421 | 3,960,000 | 0.043 | 6,925,000 | 0.035 |
| 02/03/2026 | 0.049 | 92.950 | 12,875,000 | 7,830,000 | 11.186 | 3,670,000 | 0.051 | 8,270,000 | 0.055 |
| 27/02/2026 | 0.073 | 96.750 | 8,795,000 | 3,230,000 | 4.614 | 4,660,000 | 0.072 | 3,515,000 | 0.072 |
| 26/02/2026 | 0.083 | 97.850 | 25,345,000 | 4,375,000 | 6.250 | 11,000,000 | 0.093 | 12,175,000 | 0.093 |
| 25/02/2026 | 0.115 | 102.800 | 87,310,000 | 3,200,000 | 4.571 | 41,175,000 | 0.121 | 40,875,000 | 0.120 |
| 24/02/2026 | 0.111 | 101.400 | 11,520,000 | 3,500,000 | 5.000 | 5,970,000 | 0.085 | 4,845,000 | 0.083 |
| 23/02/2026 | 0.094 | 98.400 | 5,735,000 | 4,625,000 | 6.607 | 3,590,000 | 0.096 | 1,815,000 | 0.095 |
| 20/02/2026 | 0.075 | 94.150 | 17,170,000 | 6,400,000 | 9.143 | 5,745,000 | 0.082 | 9,550,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |