17395 快手信证六乙沽Ａ (认沽证)
按盘价 
0.170 +0.008 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.162 | 45.480 | 14,325,000 | 31,235,000 | 31.240 | 3,860,000 | 0.166 | 5,730,000 | 0.163 |
| 04/08/2026 | 0.163 | 45.520 | 7,515,000 | 29,365,000 | 29.370 | 2,095,000 | 0.172 | 2,135,000 | 0.177 |
| 03/08/2026 | 0.169 | 45.020 | 12,040,000 | 29,325,000 | 29.330 | 10,000,000 | 0.179 | 1,020,000 | 0.170 |
| 31/07/2026 | 0.185 | 43.700 | 775,000 | 38,305,000 | 38.310 | 325,000 | 0.189 | ||
| 30/07/2026 | 0.194 | 42.940 | 3,160,000 | 38,630,000 | 38.630 | 2,780,000 | 0.196 | ||
| 29/07/2026 | 0.198 | 42.800 | 1,005,000 | 35,850,000 | 35.850 | 290,000 | 0.203 | ||
| 28/07/2026 | 0.203 | 42.340 | 240,000 | 35,560,000 | 35.560 | ||||
| 27/07/2026 | 0.200 | 42.660 | 0 | 35,560,000 | 35.560 | ||||
| 24/07/2026 | 0.207 | 42.100 | 0 | 35,560,000 | 35.560 | ||||
| 23/07/2026 | 0.197 | 43.080 | 225,000 | 35,560,000 | 35.560 | ||||
| 22/07/2026 | 0.201 | 42.700 | 110,000 | 35,560,000 | 35.560 | ||||
| 21/07/2026 | 0.173 | 45.100 | 140,000 | 35,560,000 | 35.560 | ||||
| 20/07/2026 | 0.175 | 45.260 | 10,000 | 35,560,000 | 35.560 | ||||
| 17/07/2026 | 0.195 | 43.280 | 180,000 | 35,560,000 | 35.560 | 150,000 | 0.193 | ||
| 16/07/2026 | 0.152 | 46.920 | 210,000 | 35,410,000 | 35.410 | ||||
| 15/07/2026 | 0.180 | 44.700 | 835,000 | 35,410,000 | 35.410 | 145,000 | 0.188 | ||
| 14/07/2026 | 0.181 | 43.800 | 4,505,000 | 35,555,000 | 35.560 | 2,390,000 | 0.199 | ||
| 13/07/2026 | 0.194 | 43.600 | 5,725,000 | 37,945,000 | 37.950 | 3,430,000 | 0.193 | ||
| 10/07/2026 | 0.201 | 43.040 | 30,000 | 41,375,000 | 41.380 | ||||
| 09/07/2026 | 0.212 | 42.100 | 7,260,000 | 41,375,000 | 41.380 | 425,000 | 0.195 | 5,000,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |