17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 13.100 | 0 | 4,840,000 | 12.291 | ||||
| 02/02/2026 | 0.015 | 12.440 | 10,000 | 4,840,000 | 12.291 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.018 | 13.130 | 60,000 | 4,830,000 | 12.265 | 60,000 | 0.018 | ||
| 29/01/2026 | 0.019 | 13.570 | 50,000 | 4,770,000 | 12.113 | 50,000 | 0.019 | ||
| 28/01/2026 | 0.019 | 13.820 | 10,000 | 4,720,000 | 11.986 | 10,000 | 0.019 | ||
| 27/01/2026 | 0.020 | 13.710 | 0 | 4,710,000 | 11.960 | ||||
| 26/01/2026 | 0.020 | 13.880 | 5,000 | 4,710,000 | 11.960 | 5,000 | 0.020 | ||
| 23/01/2026 | 0.022 | 14.270 | 0 | 4,705,000 | 11.948 | ||||
| 22/01/2026 | 0.022 | 14.370 | 0 | 4,705,000 | 11.948 | ||||
| 21/01/2026 | 0.022 | 14.880 | 0 | 4,705,000 | 11.948 | ||||
| 20/01/2026 | 0.022 | 14.480 | 0 | 4,705,000 | 11.948 | ||||
| 19/01/2026 | 0.022 | 14.400 | 0 | 4,705,000 | 11.948 | ||||
| 16/01/2026 | 0.022 | 14.590 | 1,020,000 | 4,705,000 | 11.948 | 570,000 | 0.022 | 450,000 | 0.022 |
| 15/01/2026 | 0.025 | 15.020 | 525,000 | 4,825,000 | 12.252 | 525,000 | 0.027 | ||
| 14/01/2026 | 0.027 | 15.480 | 3,360,000 | 4,300,000 | 10.919 | 1,650,000 | 0.025 | 1,710,000 | 0.025 |
| 13/01/2026 | 0.022 | 14.660 | 1,670,000 | 4,240,000 | 10.767 | 750,000 | 0.023 | 920,000 | 0.023 |
| 12/01/2026 | 0.023 | 14.500 | 20,000 | 4,070,000 | 10.335 | ||||
| 09/01/2026 | 0.023 | 14.510 | 400,000 | 4,070,000 | 10.335 | 150,000 | 0.023 | 250,000 | 0.022 |
| 08/01/2026 | 0.024 | 14.760 | 200,000 | 3,970,000 | 10.081 | 200,000 | 0.024 | ||
| 07/01/2026 | 0.024 | 14.800 | 1,500,000 | 3,770,000 | 9.573 | 750,000 | 0.023 | 750,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |