17434 稀宇国君七四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.015 | 155.700 | 0 | 4,160,000 | 8.320 | ||||
| 02/11/2026 | 0.017 | 169.000 | 0 | 4,160,000 | 8.320 | ||||
| 30/10/2026 | 0.017 | 161.300 | 0 | 4,160,000 | 8.320 | ||||
| 29/10/2026 | 0.018 | 168.100 | 0 | 4,160,000 | 8.320 | ||||
| 28/10/2026 | 0.018 | 180.200 | 0 | 4,160,000 | 8.320 | ||||
| 27/10/2026 | 0.018 | 172.200 | 16,000 | 4,160,000 | 8.320 | 16,000 | 0.018 | ||
| 26/10/2026 | 0.017 | 174.100 | 176,000 | 4,144,000 | 8.288 | 176,000 | 0.021 | ||
| 23/10/2026 | 0.022 | 187.600 | 0 | 3,968,000 | 7.936 | ||||
| 22/10/2026 | 0.013 | 160.700 | 336,000 | 3,968,000 | 7.936 | 336,000 | 0.013 | ||
| 21/10/2026 | 0.017 | 171.900 | 16,000 | 4,304,000 | 8.608 | 16,000 | 0.017 | ||
| 20/10/2026 | 0.018 | 171.500 | 432,000 | 4,288,000 | 8.576 | 432,000 | 0.018 | ||
| 16/10/2026 | 0.024 | 182.100 | 0 | 3,856,000 | 7.712 | ||||
| 15/10/2026 | 0.024 | 179.500 | 80,000 | 3,856,000 | 7.712 | 32,000 | 0.025 | 32,000 | 0.027 |
| 14/10/2026 | 0.034 | 204.200 | 256,000 | 3,856,000 | 7.712 | 256,000 | 0.034 | ||
| 13/10/2026 | 0.037 | 212.000 | 240,000 | 4,112,000 | 8.224 | 208,000 | 0.034 | 32,000 | 0.035 |
| 12/10/2026 | 0.038 | 214.000 | 80,496,000 | 4,288,000 | 8.576 | 40,208,000 | 0.038 | 40,288,000 | 0.038 |
| 09/10/2026 | 0.038 | 213.000 | 120,416,000 | 4,208,000 | 8.416 | 60,144,000 | 0.037 | 60,272,000 | 0.037 |
| 08/10/2026 | 0.036 | 207.200 | 161,536,000 | 4,080,000 | 8.160 | 80,368,000 | 0.050 | 81,152,000 | 0.050 |
| 07/10/2026 | 0.053 | 240.200 | 300,672,000 | 3,296,000 | 6.592 | 150,112,000 | 0.052 | 150,480,000 | 0.052 |
| 06/10/2026 | 0.059 | 249.200 | 120,272,000 | 2,928,000 | 5.856 | 60,080,000 | 0.059 | 60,192,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |