17482 夏三信证七三购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.025 | 49.180 | 288,000 | 14,784,000 | 36.960 | 8,000 | 0.029 | 280,000 | 0.027 |
| 11/11/2026 | 0.028 | 49.360 | 648,000 | 14,512,000 | 36.280 | 608,000 | 0.028 | 40,000 | 0.026 |
| 10/11/2026 | 0.027 | 49.860 | 16,000 | 15,080,000 | 37.700 | 16,000 | 0.028 | ||
| 09/11/2026 | 0.025 | 49.300 | 160,000 | 15,064,000 | 37.660 | 100,000 | 0.028 | ||
| 06/11/2026 | 0.025 | 49.400 | 4,600,000 | 15,164,000 | 37.910 | 4,260,000 | 0.026 | 340,000 | 0.027 |
| 05/11/2026 | 0.034 | 50.940 | 7,696,000 | 19,084,000 | 47.710 | 2,180,000 | 0.033 | 5,516,000 | 0.034 |
| 04/11/2026 | 0.032 | 50.200 | 1,000,000 | 15,748,000 | 39.370 | 88,000 | 0.028 | 912,000 | 0.028 |
| 03/11/2026 | 0.025 | 49.120 | 1,236,000 | 14,924,000 | 37.310 | 320,000 | 0.026 | 916,000 | 0.025 |
| 02/11/2026 | 0.024 | 49.400 | 1,168,000 | 14,328,000 | 35.820 | 552,000 | 0.024 | 616,000 | 0.023 |
| 30/10/2026 | 0.021 | 48.820 | 10,540,000 | 14,264,000 | 35.660 | 9,496,000 | 0.025 | 784,000 | 0.025 |
| 29/10/2026 | 0.028 | 46.920 | 624,000 | 22,976,000 | 57.440 | 480,000 | 0.028 | 144,000 | 0.029 |
| 28/10/2026 | 0.033 | 49.800 | 25,604,000 | 23,312,000 | 58.280 | 15,100,000 | 0.035 | 10,504,000 | 0.034 |
| 27/10/2026 | 0.032 | 49.580 | 3,280,000 | 27,908,000 | 69.770 | 3,120,000 | 0.037 | 160,000 | 0.032 |
| 26/10/2026 | 0.036 | 50.100 | 28,632,000 | 30,868,000 | 77.170 | 808,000 | 0.032 | 27,824,000 | 0.034 |
| 23/10/2026 | 0.036 | 49.860 | 2,780,000 | 3,852,000 | 9.630 | 280,000 | 0.029 | 2,500,000 | 0.030 |
| 22/10/2026 | 0.029 | 49.660 | 1,244,000 | 1,632,000 | 4.080 | 616,000 | 0.030 | 628,000 | 0.033 |
| 21/10/2026 | 0.039 | 50.180 | 344,000 | 1,620,000 | 4.050 | 136,000 | 0.039 | 208,000 | 0.041 |
| 20/10/2026 | 0.042 | 50.420 | 1,540,000 | 1,548,000 | 3.870 | 616,000 | 0.042 | 904,000 | 0.044 |
| 16/10/2026 | 0.043 | 50.580 | 4,572,000 | 1,260,000 | 3.150 | 4,340,000 | 0.043 | 212,000 | 0.047 |
| 15/10/2026 | 0.042 | 51.000 | 5,536,000 | 5,388,000 | 13.470 | 724,000 | 0.038 | 4,696,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |