17491 优必花旗七三购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.040 | 62.100 | 3,740,000 | 660,000 | 1.100 | 1,920,000 | 0.043 | 1,820,000 | 0.043 |
| 02/11/2026 | 0.049 | 64.450 | 8,240,000 | 760,000 | 1.270 | 4,115,000 | 0.046 | 4,080,000 | 0.045 |
| 30/10/2026 | 0.047 | 63.450 | 11,460,000 | 795,000 | 1.330 | 5,475,000 | 0.049 | 5,985,000 | 0.049 |
| 29/10/2026 | 0.052 | 65.300 | 3,875,000 | 285,000 | 0.480 | 1,860,000 | 0.055 | 2,015,000 | 0.055 |
| 28/10/2026 | 0.064 | 69.100 | 21,670,000 | 130,000 | 0.220 | 10,850,000 | 0.065 | 10,615,000 | 0.065 |
| 27/10/2026 | 0.048 | 63.300 | 4,705,000 | 365,000 | 0.610 | 2,370,000 | 0.065 | 2,335,000 | 0.065 |
| 26/10/2026 | 0.068 | 68.500 | 18,720,000 | 400,000 | 0.670 | 9,180,000 | 0.077 | 9,430,000 | 0.077 |
| 23/10/2026 | 0.069 | 68.200 | 4,820,000 | 150,000 | 0.250 | 2,375,000 | 0.062 | 2,415,000 | 0.061 |
| 22/10/2026 | 0.053 | 63.900 | 2,310,000 | 110,000 | 0.180 | 1,100,000 | 0.060 | 1,210,000 | 0.060 |
| 21/10/2026 | 0.067 | 67.350 | 2,590,000 | 0 | 0.000 | 1,310,000 | 0.072 | 1,280,000 | 0.072 |
| 20/10/2026 | 0.071 | 68.450 | 6,120,000 | 30,000 | 0.050 | 3,065,000 | 0.077 | 3,055,000 | 0.076 |
| 16/10/2026 | 0.060 | 64.550 | 3,040,000 | 40,000 | 0.070 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 15/10/2026 | 0.055 | 62.650 | 3,890,000 | 40,000 | 0.070 | 1,925,000 | 0.059 | 1,965,000 | 0.059 |
| 14/10/2026 | 0.072 | 67.200 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.073 | 2,030,000 | 0.073 |
| 13/10/2026 | 0.073 | 67.400 | 4,990,000 | 0 | 0.000 | 2,510,000 | 0.072 | 2,480,000 | 0.071 |
| 12/10/2026 | 0.075 | 67.700 | 7,050,000 | 30,000 | 0.050 | 3,525,000 | 0.080 | 3,525,000 | 0.080 |
| 09/10/2026 | 0.089 | 71.750 | 11,480,000 | 30,000 | 0.050 | 5,740,000 | 0.084 | 5,640,000 | 0.084 |
| 08/10/2026 | 0.081 | 69.200 | 7,120,000 | 130,000 | 0.220 | 3,610,000 | 0.093 | 3,510,000 | 0.094 |
| 07/10/2026 | 0.102 | 74.400 | 3,080,000 | 230,000 | 0.380 | 1,540,000 | 0.099 | 1,540,000 | 0.099 |
| 06/10/2026 | 0.106 | 75.050 | 3,210,000 | 230,000 | 0.380 | 1,605,000 | 0.104 | 1,605,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |