17499 建滔摩利七三购Ａ (认购证)
按盘价 
0.061 +0.016 (+35.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.045 | 42.280 | 1,996,000 | 2,820,000 | 3.525 | 856,000 | 0.050 | 1,140,000 | 0.049 |
| 02/11/2026 | 0.058 | 44.760 | 1,844,000 | 2,536,000 | 3.170 | 872,000 | 0.054 | 972,000 | 0.055 |
| 30/10/2026 | 0.055 | 44.020 | 3,132,000 | 2,436,000 | 3.045 | 1,500,000 | 0.052 | 1,500,000 | 0.053 |
| 29/10/2026 | 0.062 | 45.600 | 3,848,000 | 2,436,000 | 3.045 | 1,884,000 | 0.064 | 1,964,000 | 0.065 |
| 28/10/2026 | 0.079 | 48.820 | 4,392,000 | 2,356,000 | 2.945 | 2,216,000 | 0.076 | 2,176,000 | 0.076 |
| 27/10/2026 | 0.064 | 45.760 | 3,384,000 | 2,396,000 | 2.995 | 1,728,000 | 0.067 | 1,588,000 | 0.067 |
| 26/10/2026 | 0.058 | 44.320 | 4,264,000 | 2,536,000 | 3.170 | 1,832,000 | 0.060 | 2,364,000 | 0.060 |
| 23/10/2026 | 0.070 | 46.300 | 4,636,000 | 2,004,000 | 2.505 | 2,296,000 | 0.058 | 2,340,000 | 0.058 |
| 22/10/2026 | 0.063 | 45.000 | 5,292,000 | 1,960,000 | 2.450 | 2,312,000 | 0.071 | 2,980,000 | 0.076 |
| 21/10/2026 | 0.088 | 49.300 | 4,848,000 | 1,292,000 | 1.615 | 2,872,000 | 0.096 | 1,908,000 | 0.094 |
| 20/10/2026 | 0.087 | 48.720 | 5,736,000 | 2,256,000 | 2.820 | 2,848,000 | 0.090 | 2,888,000 | 0.089 |
| 16/10/2026 | 0.085 | 48.380 | 1,968,000 | 2,216,000 | 2.770 | 984,000 | 0.085 | 984,000 | 0.085 |
| 15/10/2026 | 0.080 | 47.200 | 7,692,000 | 2,216,000 | 2.770 | 3,224,000 | 0.085 | 4,232,000 | 0.086 |
| 14/10/2026 | 0.103 | 51.000 | 10,316,000 | 1,208,000 | 1.510 | 4,996,000 | 0.112 | 5,320,000 | 0.111 |
| 13/10/2026 | 0.111 | 52.250 | 22,436,000 | 884,000 | 1.105 | 11,168,000 | 0.107 | 11,188,000 | 0.107 |
| 12/10/2026 | 0.121 | 53.950 | 13,296,000 | 864,000 | 1.080 | 6,664,000 | 0.133 | 6,632,000 | 0.133 |
| 09/10/2026 | 0.135 | 55.700 | 20,156,000 | 896,000 | 1.120 | 9,864,000 | 0.132 | 10,252,000 | 0.132 |
| 08/10/2026 | 0.151 | 57.700 | 10,160,000 | 508,000 | 0.635 | 5,024,000 | 0.171 | 5,136,000 | 0.170 |
| 07/10/2026 | 0.174 | 60.800 | 5,024,000 | 396,000 | 0.495 | 2,452,000 | 0.174 | 2,572,000 | 0.174 |
| 06/10/2026 | 0.181 | 61.100 | 2,504,000 | 276,000 | 0.345 | 1,252,000 | 0.179 | 1,252,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |