17503 平安摩利七四沽Ａ (认沽证)
按盘价 
0.081 -0.019 (-19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.100 | 51.950 | 35,570,000 | 750,000 | 0.938 | 17,190,000 | 0.109 | 17,350,000 | 0.109 |
| 03/11/2026 | 0.107 | 51.650 | 30,830,000 | 590,000 | 0.737 | 15,220,000 | 0.110 | 15,430,000 | 0.110 |
| 02/11/2026 | 0.124 | 50.300 | 47,640,000 | 380,000 | 0.475 | 24,340,000 | 0.117 | 23,240,000 | 0.117 |
| 30/10/2026 | 0.129 | 49.740 | 13,760,000 | 1,480,000 | 1.850 | 6,890,000 | 0.130 | 6,870,000 | 0.130 |
| 29/10/2026 | 0.135 | 49.620 | 63,760,000 | 1,500,000 | 1.875 | 31,130,000 | 0.135 | 32,570,000 | 0.136 |
| 28/10/2026 | 0.160 | 48.380 | 31,280,000 | 60,000 | 0.075 | 15,640,000 | 0.162 | 15,640,000 | 0.162 |
| 27/10/2026 | 0.160 | 48.680 | 28,150,000 | 60,000 | 0.075 | 14,050,000 | 0.158 | 14,090,000 | 0.158 |
| 26/10/2026 | 0.163 | 48.460 | 8,500,000 | 20,000 | 0.025 | 4,250,000 | 0.162 | 4,250,000 | 0.162 |
| 23/10/2026 | 0.153 | 49.020 | 15,040,000 | 20,000 | 0.025 | 7,520,000 | 0.154 | 7,510,000 | 0.155 |
| 22/10/2026 | 0.166 | 48.480 | 12,180,000 | 30,000 | 0.038 | 6,090,000 | 0.167 | 6,090,000 | 0.167 |
| 21/10/2026 | 0.156 | 49.180 | 26,520,000 | 30,000 | 0.038 | 13,260,000 | 0.153 | 13,260,000 | 0.152 |
| 20/10/2026 | 0.151 | 49.200 | 19,290,000 | 30,000 | 0.038 | 10,590,000 | 0.148 | 8,600,000 | 0.149 |
| 16/10/2026 | 0.139 | 50.050 | 18,680,000 | 2,020,000 | 2.525 | 9,120,000 | 0.136 | 9,560,000 | 0.136 |
| 15/10/2026 | 0.133 | 50.400 | 29,080,000 | 1,580,000 | 1.975 | 14,000,000 | 0.137 | 15,080,000 | 0.137 |
| 14/10/2026 | 0.126 | 50.600 | 34,520,000 | 500,000 | 0.625 | 16,760,000 | 0.130 | 17,260,000 | 0.130 |
| 13/10/2026 | 0.119 | 51.350 | 13,920,000 | 0 | 0.000 | 7,710,000 | 0.120 | 6,210,000 | 0.120 |
| 12/10/2026 | 0.117 | 51.650 | 4,700,000 | 1,500,000 | 1.875 | 2,100,000 | 0.118 | 2,600,000 | 0.116 |
| 09/10/2026 | 0.115 | 51.850 | 8,600,000 | 1,000,000 | 1.250 | 3,800,000 | 0.116 | 4,800,000 | 0.117 |
| 08/10/2026 | 0.122 | 51.300 | 1,320,000 | 0 | 0.000 | 660,000 | 0.118 | 660,000 | 0.118 |
| 07/10/2026 | 0.122 | 51.500 | 1,160,000 | 0 | 0.000 | 580,000 | 0.125 | 580,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |