17515 信药摩通六五购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 78.800 | 1,150,000 | 1,750,000 | 2.188 | 100,000 | 0.044 | 1,050,000 | 0.043 |
| 02/02/2026 | 0.044 | 78.700 | 60,050,000 | 800,000 | 1.000 | 30,000,000 | 0.046 | 30,050,000 | 0.046 |
| 30/01/2026 | 0.053 | 81.100 | 250,000 | 750,000 | 0.938 | 150,000 | 0.057 | 100,000 | 0.053 |
| 29/01/2026 | 0.058 | 82.500 | 78,400,000 | 800,000 | 1.000 | 39,100,000 | 0.059 | 39,300,000 | 0.059 |
| 28/01/2026 | 0.064 | 84.550 | 25,750,000 | 600,000 | 0.750 | 12,850,000 | 0.061 | 12,900,000 | 0.061 |
| 27/01/2026 | 0.057 | 81.850 | 100,000 | 550,000 | 0.688 | 50,000 | 0.057 | 50,000 | 0.057 |
| 26/01/2026 | 0.057 | 81.650 | 300,000 | 550,000 | 0.688 | 100,000 | 0.057 | 200,000 | 0.056 |
| 23/01/2026 | 0.065 | 83.700 | 450,000 | 450,000 | 0.562 | 300,000 | 0.065 | 150,000 | 0.063 |
| 22/01/2026 | 0.057 | 81.400 | 200,000 | 600,000 | 0.750 | 100,000 | 0.057 | 100,000 | 0.058 |
| 21/01/2026 | 0.063 | 82.700 | 500,000 | 600,000 | 0.750 | 250,000 | 0.064 | 250,000 | 0.063 |
| 20/01/2026 | 0.066 | 83.200 | 600,000 | 600,000 | 0.750 | 200,000 | 0.066 | 400,000 | 0.066 |
| 19/01/2026 | 0.075 | 85.350 | 66,350,000 | 400,000 | 0.500 | 33,250,000 | 0.073 | 33,100,000 | 0.073 |
| 16/01/2026 | 0.092 | 89.500 | 200,000 | 550,000 | 0.688 | 100,000 | 0.094 | 100,000 | 0.094 |
| 15/01/2026 | 0.093 | 89.000 | 200,000 | 550,000 | 0.688 | 100,000 | 0.094 | 100,000 | 0.095 |
| 14/01/2026 | 0.095 | 89.450 | 0 | 550,000 | 0.688 | ||||
| 13/01/2026 | 0.096 | 89.350 | 0 | 550,000 | 0.688 | ||||
| 12/01/2026 | 0.096 | 89.450 | 0 | 550,000 | 0.688 | ||||
| 09/01/2026 | 0.097 | 89.300 | 158,000,000 | 550,000 | 0.688 | 79,000,000 | 0.097 | 79,000,000 | 0.097 |
| 08/01/2026 | 0.098 | 89.000 | 0 | 550,000 | 0.688 | ||||
| 07/01/2026 | 0.098 | 89.050 | 50,000 | 550,000 | 0.688 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |