17528 稀宇汇丰七三购Ｂ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.026 | 155.700 | 2,048,000 | 48,000 | 0.050 | 1,024,000 | 0.030 | 1,024,000 | 0.031 |
| 02/11/2026 | 0.033 | 169.000 | 5,936,000 | 48,000 | 0.050 | 3,008,000 | 0.033 | 2,928,000 | 0.032 |
| 30/10/2026 | 0.029 | 161.300 | 3,536,000 | 128,000 | 0.130 | 2,080,000 | 0.029 | 1,072,000 | 0.030 |
| 29/10/2026 | 0.034 | 168.100 | 9,072,000 | 1,136,000 | 1.140 | 4,480,000 | 0.035 | 4,576,000 | 0.035 |
| 28/10/2026 | 0.043 | 180.200 | 5,616,000 | 1,040,000 | 1.040 | 3,088,000 | 0.042 | 2,528,000 | 0.042 |
| 27/10/2026 | 0.039 | 172.200 | 10,544,000 | 1,600,000 | 1.600 | 5,184,000 | 0.044 | 5,360,000 | 0.044 |
| 26/10/2026 | 0.040 | 174.100 | 27,328,000 | 1,424,000 | 1.420 | 13,504,000 | 0.039 | 13,824,000 | 0.038 |
| 23/10/2026 | 0.051 | 187.600 | 30,256,000 | 1,104,000 | 1.100 | 14,592,000 | 0.040 | 15,664,000 | 0.041 |
| 22/10/2026 | 0.036 | 160.700 | 7,840,000 | 32,000 | 0.030 | 3,920,000 | 0.035 | 3,920,000 | 0.035 |
| 21/10/2026 | 0.041 | 171.900 | 11,168,000 | 32,000 | 0.030 | 5,584,000 | 0.043 | 5,584,000 | 0.043 |
| 20/10/2026 | 0.041 | 171.500 | 17,472,000 | 32,000 | 0.030 | 8,720,000 | 0.045 | 8,752,000 | 0.045 |
| 16/10/2026 | 0.048 | 182.100 | 17,024,000 | 0 | 0.000 | 8,512,000 | 0.051 | 8,512,000 | 0.051 |
| 15/10/2026 | 0.047 | 179.500 | 32,000 | 0 | 0.000 | 16,000 | 0.048 | 16,000 | 0.049 |
| 14/10/2026 | 204.200 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 212.000 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 214.000 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 213.000 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 207.200 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 240.200 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 249.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |