17535 壁仞华泰七五购Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.033 | 21.280 | 0 | 200,000 | 0.250 | ||||
| 10/11/2026 | 0.032 | 21.080 | 0 | 200,000 | 0.250 | ||||
| 09/11/2026 | 0.029 | 19.330 | 0 | 200,000 | 0.250 | ||||
| 06/11/2026 | 0.030 | 19.390 | 0 | 200,000 | 0.250 | ||||
| 05/11/2026 | 0.035 | 21.060 | 0 | 200,000 | 0.250 | ||||
| 04/11/2026 | 0.032 | 20.360 | 0 | 200,000 | 0.250 | ||||
| 03/11/2026 | 0.027 | 18.180 | 0 | 200,000 | 0.250 | ||||
| 02/11/2026 | 0.034 | 20.080 | 0 | 200,000 | 0.250 | ||||
| 30/10/2026 | 0.035 | 20.100 | 0 | 200,000 | 0.250 | ||||
| 29/10/2026 | 0.039 | 21.060 | 0 | 200,000 | 0.250 | ||||
| 28/10/2026 | 0.048 | 23.560 | 0 | 200,000 | 0.250 | ||||
| 27/10/2026 | 0.044 | 22.100 | 0 | 200,000 | 0.250 | ||||
| 26/10/2026 | 0.046 | 22.560 | 0 | 200,000 | 0.250 | ||||
| 23/10/2026 | 0.051 | 23.700 | 0 | 200,000 | 0.250 | ||||
| 22/10/2026 | 0.047 | 22.540 | 200,000 | 200,000 | 0.250 | 20,000 | 0.048 | ||
| 21/10/2026 | 0.061 | 25.200 | 1,620,000 | 180,000 | 0.225 | 720,000 | 0.064 | 900,000 | 0.064 |
| 20/10/2026 | 0.060 | 24.920 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.061 | 25.120 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.061 | 24.980 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.065 | 1,860,000 | 0.066 |
| 14/10/2026 | 0.078 | 28.340 | 1,080,000 | 0 | 0.000 | 540,000 | 0.082 | 540,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |