17554 壁仞信证七五购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.032 | 21.280 | 4,508,000 | 6,754,000 | 11.260 | 2,254,000 | 0.032 | 2,254,000 | 0.032 |
| 10/11/2026 | 0.032 | 21.080 | 480,000 | 6,754,000 | 11.260 | 240,000 | 0.032 | 240,000 | 0.032 |
| 09/11/2026 | 0.027 | 19.330 | 6,150,000 | 6,754,000 | 11.260 | 240,000 | 0.030 | 5,910,000 | 0.028 |
| 06/11/2026 | 0.027 | 19.390 | 2,498,000 | 1,084,000 | 1.810 | 1,246,000 | 0.028 | 1,252,000 | 0.027 |
| 05/11/2026 | 0.034 | 21.060 | 1,928,000 | 1,078,000 | 1.800 | 968,000 | 0.035 | 960,000 | 0.035 |
| 04/11/2026 | 0.031 | 20.360 | 40,000 | 1,086,000 | 1.810 | 40,000 | 0.029 | ||
| 03/11/2026 | 0.025 | 18.180 | 1,890,000 | 1,126,000 | 1.880 | 730,000 | 0.029 | 1,160,000 | 0.028 |
| 02/11/2026 | 0.033 | 20.080 | 1,486,000 | 696,000 | 1.160 | 480,000 | 0.033 | 1,006,000 | 0.033 |
| 30/10/2026 | 0.034 | 20.100 | 0 | 170,000 | 0.280 | ||||
| 29/10/2026 | 0.038 | 21.060 | 2,396,000 | 170,000 | 0.280 | 1,198,000 | 0.041 | 1,198,000 | 0.041 |
| 28/10/2026 | 0.047 | 23.560 | 4,000 | 170,000 | 0.280 | 2,000 | 0.047 | 2,000 | 0.048 |
| 27/10/2026 | 0.042 | 22.100 | 1,416,000 | 170,000 | 0.280 | 708,000 | 0.046 | 708,000 | 0.047 |
| 26/10/2026 | 0.044 | 22.560 | 960,000 | 170,000 | 0.280 | 480,000 | 0.044 | 480,000 | 0.044 |
| 23/10/2026 | 0.050 | 23.700 | 1,336,000 | 170,000 | 0.280 | 668,000 | 0.046 | 668,000 | 0.047 |
| 22/10/2026 | 0.045 | 22.540 | 2,360,000 | 170,000 | 0.280 | 1,180,000 | 0.048 | 1,180,000 | 0.049 |
| 21/10/2026 | 0.057 | 25.200 | 2,380,000 | 170,000 | 0.280 | 1,202,000 | 0.060 | 1,178,000 | 0.060 |
| 20/10/2026 | 0.057 | 24.920 | 1,920,000 | 194,000 | 0.320 | 960,000 | 0.056 | 960,000 | 0.056 |
| 16/10/2026 | 0.058 | 25.120 | 3,312,000 | 194,000 | 0.320 | 1,656,000 | 0.059 | 1,656,000 | 0.059 |
| 15/10/2026 | 0.058 | 24.980 | 3,224,000 | 194,000 | 0.320 | 1,596,000 | 0.061 | 1,628,000 | 0.062 |
| 14/10/2026 | 0.074 | 28.340 | 2,280,000 | 162,000 | 0.270 | 1,140,000 | 0.074 | 1,140,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |