17555 中银麦银六六购Ａ (认购证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.108 | 41.240 | 8,360,000 | 1,395,000 | 3.488 | 4,035,000 | 0.116 | 4,305,000 | 0.117 |
| 02/02/2026 | 0.097 | 40.400 | 53,485,000 | 1,125,000 | 2.812 | 39,515,000 | 0.092 | 13,970,000 | 0.092 |
| 30/01/2026 | 0.107 | 41.240 | 7,060,000 | 26,670,000 | 66.675 | 3,500,000 | 0.108 | 3,530,000 | 0.108 |
| 29/01/2026 | 0.107 | 41.160 | 11,380,000 | 26,640,000 | 66.600 | 5,620,000 | 0.111 | 5,680,000 | 0.110 |
| 28/01/2026 | 0.118 | 41.320 | 36,690,000 | 26,580,000 | 66.450 | 5,175,000 | 0.111 | 30,285,000 | 0.113 |
| 27/01/2026 | 0.094 | 40.320 | 10,335,000 | 1,470,000 | 3.675 | 5,125,000 | 0.096 | 5,210,000 | 0.095 |
| 26/01/2026 | 0.083 | 39.780 | 2,760,000 | 1,385,000 | 3.463 | 1,380,000 | 0.080 | 1,380,000 | 0.079 |
| 23/01/2026 | 0.079 | 39.320 | 2,620,000 | 1,385,000 | 3.463 | 1,295,000 | 0.083 | 1,325,000 | 0.082 |
| 22/01/2026 | 0.079 | 39.040 | 5,620,000 | 1,355,000 | 3.388 | 2,710,000 | 0.082 | 2,900,000 | 0.082 |
| 21/01/2026 | 0.093 | 39.680 | 2,770,000 | 1,165,000 | 2.912 | 1,335,000 | 0.090 | 1,435,000 | 0.089 |
| 20/01/2026 | 0.086 | 39.300 | 5,470,000 | 1,065,000 | 2.662 | 2,735,000 | 0.088 | 2,735,000 | 0.088 |
| 19/01/2026 | 0.097 | 39.840 | 3,585,000 | 1,065,000 | 2.662 | 1,800,000 | 0.109 | 1,785,000 | 0.109 |
| 16/01/2026 | 0.112 | 40.300 | 3,565,000 | 1,080,000 | 2.700 | 1,885,000 | 0.126 | 1,680,000 | 0.125 |
| 15/01/2026 | 0.115 | 40.400 | 16,025,000 | 1,285,000 | 3.212 | 8,010,000 | 0.114 | 7,975,000 | 0.114 |
| 14/01/2026 | 0.108 | 40.100 | 3,110,000 | 1,320,000 | 3.300 | 1,530,000 | 0.105 | 1,580,000 | 0.104 |
| 13/01/2026 | 0.101 | 39.680 | 5,420,000 | 1,270,000 | 3.175 | 2,775,000 | 0.107 | 2,645,000 | 0.107 |
| 12/01/2026 | 0.100 | 39.700 | 2,820,000 | 1,400,000 | 3.500 | 1,660,000 | 0.091 | 1,160,000 | 0.091 |
| 09/01/2026 | 0.082 | 38.560 | 4,540,000 | 1,900,000 | 4.750 | 2,205,000 | 0.085 | 2,335,000 | 0.087 |
| 08/01/2026 | 0.085 | 38.680 | 3,310,000 | 1,770,000 | 4.425 | 1,330,000 | 0.091 | 1,950,000 | 0.090 |
| 07/01/2026 | 0.102 | 39.420 | 2,050,000 | 1,150,000 | 2.875 | 1,025,000 | 0.101 | 1,025,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |