17588 蔚来法兴六五购Ａ (认购证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.128 | 36.340 | 4,855,000 | 12,658,000 | 12.658 | 4,855,000 | 0.128 | ||
| 02/02/2026 | 0.133 | 36.880 | 2,691,500 | 7,803,000 | 7.803 | 2,691,500 | 0.125 | ||
| 30/01/2026 | 0.156 | 38.620 | 0 | 5,111,500 | 5.112 | ||||
| 29/01/2026 | 0.142 | 37.260 | 0 | 5,111,500 | 5.112 | ||||
| 28/01/2026 | 0.150 | 38.140 | 0 | 5,111,500 | 5.112 | ||||
| 27/01/2026 | 0.134 | 36.680 | 0 | 5,111,500 | 5.112 | ||||
| 26/01/2026 | 0.129 | 36.020 | 0 | 5,111,500 | 5.112 | ||||
| 23/01/2026 | 0.146 | 37.440 | 0 | 5,111,500 | 5.112 | ||||
| 22/01/2026 | 0.141 | 37.040 | 0 | 5,111,500 | 5.112 | ||||
| 21/01/2026 | 0.134 | 36.220 | 0 | 5,111,500 | 5.112 | ||||
| 20/01/2026 | 0.141 | 36.580 | 0 | 5,111,500 | 5.112 | ||||
| 19/01/2026 | 0.141 | 36.740 | 0 | 5,111,500 | 5.112 | ||||
| 16/01/2026 | 0.140 | 36.640 | 0 | 5,111,500 | 5.112 | ||||
| 15/01/2026 | 0.136 | 36.080 | 191,500 | 5,111,500 | 5.112 | 191,500 | 0.136 | ||
| 14/01/2026 | 0.143 | 36.540 | 600,000 | 5,303,000 | 5.303 | 300,000 | 0.151 | 300,000 | 0.151 |
| 13/01/2026 | 0.156 | 37.720 | 0 | 5,303,000 | 5.303 | ||||
| 12/01/2026 | 0.153 | 37.560 | 10,000 | 5,303,000 | 5.303 | 10,000 | 0.142 | ||
| 09/01/2026 | 0.154 | 37.160 | 0 | 5,313,000 | 5.313 | ||||
| 08/01/2026 | 0.160 | 37.620 | 0 | 5,313,000 | 5.313 | ||||
| 07/01/2026 | 0.161 | 37.580 | 0 | 5,313,000 | 5.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |