17592 建行摩通六乙购Ａ (认购证)
按盘价 
0.184 -0.008 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.192 | 8.800 | 0 | 2,540,000 | 1.270 | ||||
| 04/08/2026 | 0.202 | 8.890 | 0 | 2,540,000 | 1.270 | ||||
| 03/08/2026 | 0.255 | 9.200 | 0 | 2,540,000 | 1.270 | ||||
| 31/07/2026 | 0.270 | 9.210 | 0 | 2,540,000 | 1.270 | ||||
| 30/07/2026 | 0.270 | 9.360 | 0 | 2,540,000 | 1.270 | ||||
| 29/07/2026 | 0.249 | 9.210 | 500,000 | 2,540,000 | 1.270 | 500,000 | 0.243 | ||
| 28/07/2026 | 0.240 | 9.130 | 30,000 | 3,040,000 | 1.520 | 15,000 | 0.240 | ||
| 27/07/2026 | 0.214 | 8.990 | 20,000 | 3,055,000 | 1.528 | 20,000 | 0.202 | ||
| 24/07/2026 | 0.186 | 8.780 | 20,000 | 3,075,000 | 1.538 | 20,000 | 0.186 | ||
| 23/07/2026 | 0.176 | 8.740 | 0 | 3,095,000 | 1.547 | ||||
| 22/07/2026 | 0.159 | 8.550 | 0 | 3,095,000 | 1.547 | ||||
| 21/07/2026 | 0.163 | 8.540 | 15,000 | 3,095,000 | 1.547 | 15,000 | 0.165 | ||
| 20/07/2026 | 0.170 | 8.650 | 340,000 | 3,110,000 | 1.555 | 325,000 | 0.151 | ||
| 17/07/2026 | 0.124 | 8.290 | 0 | 3,435,000 | 1.718 | ||||
| 16/07/2026 | 0.117 | 8.190 | 0 | 3,435,000 | 1.718 | ||||
| 15/07/2026 | 0.117 | 8.170 | 0 | 3,435,000 | 1.718 | ||||
| 14/07/2026 | 0.120 | 8.180 | 0 | 3,435,000 | 1.718 | ||||
| 13/07/2026 | 0.123 | 8.220 | 290,000 | 3,435,000 | 1.718 | 290,000 | 0.122 | ||
| 10/07/2026 | 0.114 | 8.130 | 35,000 | 3,725,000 | 1.862 | 35,000 | 0.114 | ||
| 09/07/2026 | 0.109 | 8.070 | 710,000 | 3,760,000 | 1.880 | 690,000 | 0.121 | 20,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |