17609 携程花旗六十购Ａ (认购证)
按盘价 
0.060 -0.021 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 484.800 | 5,050,000 | 3,025,000 | 3.360 | 2,525,000 | 0.080 | 2,525,000 | 0.080 |
| 02/02/2026 | 0.076 | 477.600 | 275,000 | 3,025,000 | 3.360 | 275,000 | 0.076 | ||
| 30/01/2026 | 0.081 | 481.800 | 4,500,000 | 3,300,000 | 3.670 | 3,175,000 | 0.082 | 1,325,000 | 0.083 |
| 29/01/2026 | 0.081 | 482.200 | 3,925,000 | 5,150,000 | 5.720 | 1,875,000 | 0.083 | 2,050,000 | 0.083 |
| 28/01/2026 | 0.093 | 495.400 | 4,900,000 | 4,975,000 | 5.530 | 2,400,000 | 0.088 | 2,425,000 | 0.089 |
| 27/01/2026 | 0.096 | 499.400 | 2,125,000 | 4,950,000 | 5.500 | 1,075,000 | 0.096 | 1,050,000 | 0.095 |
| 26/01/2026 | 0.090 | 492.200 | 2,150,000 | 4,975,000 | 5.530 | 1,150,000 | 0.090 | 875,000 | 0.091 |
| 23/01/2026 | 0.086 | 485.400 | 2,000,000 | 5,250,000 | 5.830 | 1,025,000 | 0.085 | 975,000 | 0.086 |
| 22/01/2026 | 0.084 | 481.600 | 2,075,000 | 5,300,000 | 5.890 | 850,000 | 0.084 | 1,225,000 | 0.083 |
| 21/01/2026 | 0.086 | 482.600 | 1,450,000 | 4,925,000 | 5.470 | 750,000 | 0.084 | 575,000 | 0.081 |
| 20/01/2026 | 0.086 | 480.400 | 3,625,000 | 5,100,000 | 5.670 | 1,725,000 | 0.085 | 1,500,000 | 0.084 |
| 19/01/2026 | 0.079 | 470.400 | 13,275,000 | 5,325,000 | 5.920 | 9,275,000 | 0.081 | 3,950,000 | 0.081 |
| 16/01/2026 | 0.077 | 466.200 | 9,025,000 | 10,650,000 | 11.830 | 3,150,000 | 0.076 | 5,850,000 | 0.074 |
| 15/01/2026 | 0.078 | 460.000 | 14,050,000 | 7,950,000 | 8.830 | 3,050,000 | 0.075 | 10,950,000 | 0.076 |
| 14/01/2026 | 0.174 | 569.500 | 5,900,000 | 50,000 | 0.060 | 2,950,000 | 0.184 | 2,950,000 | 0.185 |
| 13/01/2026 | 0.214 | 609.000 | 5,875,000 | 50,000 | 0.060 | 3,000,000 | 0.216 | 2,875,000 | 0.217 |
| 12/01/2026 | 0.213 | 607.000 | 4,000,000 | 175,000 | 0.190 | 1,950,000 | 0.201 | 2,050,000 | 0.200 |
| 09/01/2026 | 0.201 | 596.500 | 3,550,000 | 75,000 | 0.080 | 1,925,000 | 0.202 | 1,625,000 | 0.202 |
| 08/01/2026 | 0.208 | 601.500 | 2,400,000 | 375,000 | 0.420 | 1,200,000 | 0.204 | 1,200,000 | 0.204 |
| 07/01/2026 | 0.206 | 600.000 | 3,500,000 | 375,000 | 0.420 | 1,750,000 | 0.199 | 1,750,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |