17617 中药信证六甲购Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 6.340 | 13,580,000 | 4,095,000 | 10.240 | 6,885,000 | 0.079 | 6,665,000 | 0.079 |
| 02/02/2026 | 0.081 | 6.290 | 9,480,000 | 4,315,000 | 10.790 | 4,455,000 | 0.090 | 5,025,000 | 0.090 |
| 30/01/2026 | 0.110 | 6.640 | 30,685,000 | 3,745,000 | 9.360 | 15,340,000 | 0.114 | 15,345,000 | 0.114 |
| 29/01/2026 | 0.123 | 6.870 | 23,115,000 | 3,740,000 | 9.350 | 11,630,000 | 0.128 | 11,485,000 | 0.128 |
| 28/01/2026 | 0.120 | 6.830 | 40,040,000 | 3,885,000 | 9.710 | 20,020,000 | 0.122 | 20,000,000 | 0.122 |
| 27/01/2026 | 0.110 | 6.670 | 8,980,000 | 3,905,000 | 9.760 | 4,490,000 | 0.106 | 4,490,000 | 0.106 |
| 26/01/2026 | 0.103 | 6.520 | 16,675,000 | 3,905,000 | 9.760 | 7,785,000 | 0.102 | 8,760,000 | 0.103 |
| 23/01/2026 | 0.111 | 6.630 | 7,145,000 | 2,930,000 | 7.330 | 3,095,000 | 0.107 | 4,050,000 | 0.107 |
| 22/01/2026 | 0.104 | 6.500 | 1,845,000 | 1,975,000 | 4.940 | 860,000 | 0.104 | 925,000 | 0.104 |
| 21/01/2026 | 0.110 | 6.570 | 22,555,000 | 1,910,000 | 4.780 | 11,260,000 | 0.109 | 11,295,000 | 0.109 |
| 20/01/2026 | 0.107 | 6.500 | 20,360,000 | 1,875,000 | 4.690 | 10,330,000 | 0.107 | 10,010,000 | 0.107 |
| 19/01/2026 | 0.109 | 6.520 | 12,710,000 | 2,195,000 | 5.490 | 5,565,000 | 0.116 | 6,735,000 | 0.118 |
| 16/01/2026 | 0.137 | 6.950 | 19,565,000 | 1,025,000 | 2.560 | 9,425,000 | 0.138 | 10,115,000 | 0.138 |
| 15/01/2026 | 0.144 | 7.000 | 20,850,000 | 335,000 | 0.840 | 10,350,000 | 0.148 | 10,430,000 | 0.149 |
| 14/01/2026 | 0.150 | 7.110 | 66,040,000 | 255,000 | 0.640 | 33,020,000 | 0.157 | 33,020,000 | 0.158 |
| 13/01/2026 | 0.140 | 6.910 | 51,260,000 | 255,000 | 0.640 | 25,630,000 | 0.149 | 25,570,000 | 0.149 |
| 12/01/2026 | 0.133 | 6.850 | 45,820,000 | 315,000 | 0.790 | 22,885,000 | 0.131 | 22,910,000 | 0.131 |
| 09/01/2026 | 0.132 | 6.830 | 46,045,000 | 290,000 | 0.730 | 23,020,000 | 0.132 | 23,025,000 | 0.132 |
| 08/01/2026 | 0.132 | 6.780 | 45,355,000 | 285,000 | 0.710 | 22,660,000 | 0.133 | 22,695,000 | 0.133 |
| 07/01/2026 | 0.134 | 6.830 | 55,900,000 | 250,000 | 0.630 | 27,950,000 | 0.128 | 27,870,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |