17634 中行法兴七八购Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.080 | 5.850 | 17,990,000 | 630,000 | 0.900 | 9,345,000 | 0.074 | 8,215,000 | 0.073 |
| 02/11/2026 | 0.079 | 5.860 | 13,010,000 | 1,760,000 | 2.514 | 5,890,000 | 0.093 | 7,120,000 | 0.094 |
| 30/10/2026 | 0.109 | 6.145 | 3,360,000 | 530,000 | 0.757 | 1,680,000 | 0.109 | 1,680,000 | 0.109 |
| 29/10/2026 | 0.110 | 6.135 | 2,695,000 | 530,000 | 0.757 | 1,255,000 | 0.114 | 1,440,000 | 0.112 |
| 28/10/2026 | 0.099 | 6.040 | 1,870,000 | 345,000 | 0.493 | 900,000 | 0.098 | 970,000 | 0.098 |
| 27/10/2026 | 0.102 | 6.060 | 5,035,000 | 275,000 | 0.393 | 2,495,000 | 0.099 | 2,495,000 | 0.100 |
| 26/10/2026 | 0.099 | 6.015 | 1,800,000 | 275,000 | 0.393 | 900,000 | 0.100 | 900,000 | 0.097 |
| 23/10/2026 | 0.093 | 5.955 | 3,605,000 | 275,000 | 0.393 | 1,755,000 | 0.095 | 1,800,000 | 0.095 |
| 22/10/2026 | 0.098 | 5.990 | 2,705,000 | 230,000 | 0.329 | 1,345,000 | 0.097 | 1,355,000 | 0.096 |
| 21/10/2026 | 0.109 | 6.100 | 1,950,000 | 220,000 | 0.314 | 900,000 | 0.112 | 1,050,000 | 0.113 |
| 20/10/2026 | 0.111 | 6.110 | 2,005,000 | 70,000 | 0.100 | 1,000,000 | 0.117 | 1,005,000 | 0.117 |
| 16/10/2026 | 0.116 | 6.140 | 3,150,000 | 65,000 | 0.093 | 1,575,000 | 0.117 | 1,575,000 | 0.117 |
| 15/10/2026 | 0.121 | 6.160 | 4,120,000 | 65,000 | 0.093 | 2,060,000 | 0.119 | 2,060,000 | 0.119 |
| 14/10/2026 | 0.124 | 6.200 | 1,805,000 | 65,000 | 0.093 | 900,000 | 0.125 | 905,000 | 0.126 |
| 13/10/2026 | 0.130 | 6.265 | 3,180,000 | 60,000 | 0.086 | 1,590,000 | 0.128 | 1,590,000 | 0.128 |
| 12/10/2026 | 0.130 | 6.250 | 500,000 | 60,000 | 0.086 | 225,000 | 0.130 | 275,000 | 0.127 |
| 09/10/2026 | 0.112 | 6.125 | 0 | 10,000 | 0.014 | ||||
| 08/10/2026 | 0.106 | 6.030 | 0 | 10,000 | 0.014 | ||||
| 07/10/2026 | 0.105 | 5.985 | 0 | 10,000 | 0.014 | ||||
| 06/10/2026 | 0.105 | 6.015 | 1,340,000 | 10,000 | 0.014 | 670,000 | 0.105 | 670,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |