17638 中行花旗七五购Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.037 | 5.850 | 3,480,000 | 1,890,000 | 2.360 | 1,562,000 | 0.034 | 1,662,000 | 0.035 |
| 02/11/2026 | 0.039 | 5.860 | 5,734,000 | 1,790,000 | 2.240 | 2,440,000 | 0.058 | 3,126,000 | 0.057 |
| 30/10/2026 | 0.061 | 6.145 | 1,862,000 | 1,104,000 | 1.380 | 1,050,000 | 0.059 | 812,000 | 0.059 |
| 29/10/2026 | 0.061 | 6.135 | 5,298,000 | 1,342,000 | 1.680 | 2,612,000 | 0.064 | 1,940,000 | 0.064 |
| 28/10/2026 | 0.050 | 6.040 | 962,000 | 2,014,000 | 2.520 | 506,000 | 0.048 | 456,000 | 0.049 |
| 27/10/2026 | 0.053 | 6.060 | 1,102,000 | 2,064,000 | 2.580 | 626,000 | 0.051 | 476,000 | 0.051 |
| 26/10/2026 | 0.051 | 6.015 | 532,000 | 2,214,000 | 2.770 | 240,000 | 0.051 | 292,000 | 0.049 |
| 23/10/2026 | 0.047 | 5.955 | 1,028,000 | 2,162,000 | 2.700 | 414,000 | 0.047 | 484,000 | 0.045 |
| 22/10/2026 | 0.048 | 5.990 | 5,220,000 | 2,092,000 | 2.620 | 2,678,000 | 0.048 | 2,542,000 | 0.048 |
| 21/10/2026 | 0.057 | 6.100 | 4,474,000 | 2,228,000 | 2.790 | 2,242,000 | 0.063 | 2,232,000 | 0.063 |
| 20/10/2026 | 0.060 | 6.110 | 13,226,000 | 2,238,000 | 2.800 | 6,382,000 | 0.064 | 6,674,000 | 0.064 |
| 16/10/2026 | 0.063 | 6.140 | 9,228,000 | 1,946,000 | 2.430 | 4,482,000 | 0.065 | 4,746,000 | 0.064 |
| 15/10/2026 | 0.069 | 6.160 | 10,824,000 | 1,682,000 | 2.100 | 4,972,000 | 0.068 | 5,852,000 | 0.066 |
| 14/10/2026 | 0.072 | 6.200 | 9,904,000 | 802,000 | 1.000 | 4,802,000 | 0.073 | 5,102,000 | 0.072 |
| 13/10/2026 | 0.081 | 6.265 | 7,446,000 | 502,000 | 0.630 | 3,790,000 | 0.078 | 3,656,000 | 0.077 |
| 12/10/2026 | 0.078 | 6.250 | 10,418,000 | 636,000 | 0.800 | 5,134,000 | 0.073 | 5,258,000 | 0.073 |
| 09/10/2026 | 0.061 | 6.125 | 9,722,000 | 512,000 | 0.640 | 4,832,000 | 0.064 | 4,890,000 | 0.064 |
| 08/10/2026 | 0.054 | 6.030 | 8,194,000 | 454,000 | 0.570 | 4,190,000 | 0.059 | 4,004,000 | 0.058 |
| 07/10/2026 | 0.052 | 5.985 | 422,000 | 640,000 | 0.800 | 116,000 | 0.054 | 206,000 | 0.055 |
| 06/10/2026 | 0.054 | 6.015 | 1,870,000 | 550,000 | 0.690 | 1,040,000 | 0.054 | 830,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |