17686 中药摩利六三购Ａ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.057 | 6.340 | 370,000 | 1,690,000 | 2.485 | 270,000 | 0.055 | 100,000 | 0.058 |
| 02/02/2026 | 0.054 | 6.290 | 0 | 1,860,000 | 2.735 | ||||
| 30/01/2026 | 0.085 | 6.640 | 170,000 | 1,860,000 | 2.735 | 170,000 | 0.087 | ||
| 29/01/2026 | 0.111 | 6.870 | 100,000 | 1,690,000 | 2.485 | 100,000 | 0.112 | ||
| 28/01/2026 | 0.106 | 6.830 | 1,715,000 | 1,590,000 | 2.338 | 855,000 | 0.105 | 860,000 | 0.100 |
| 27/01/2026 | 0.090 | 6.670 | 7,000,000 | 1,585,000 | 2.331 | 3,500,000 | 0.083 | 3,500,000 | 0.082 |
| 26/01/2026 | 0.080 | 6.520 | 5,400,000 | 1,585,000 | 2.331 | 2,750,000 | 0.080 | 2,650,000 | 0.081 |
| 23/01/2026 | 0.092 | 6.630 | 500,000 | 1,685,000 | 2.478 | 250,000 | 0.085 | 250,000 | 0.086 |
| 22/01/2026 | 0.082 | 6.500 | 600,000 | 1,685,000 | 2.478 | 300,000 | 0.089 | 300,000 | 0.088 |
| 21/01/2026 | 0.090 | 6.570 | 4,450,000 | 1,685,000 | 2.478 | 2,175,000 | 0.090 | 2,275,000 | 0.090 |
| 20/01/2026 | 0.086 | 6.500 | 4,840,000 | 1,585,000 | 2.331 | 2,420,000 | 0.087 | 2,420,000 | 0.087 |
| 19/01/2026 | 0.089 | 6.520 | 1,500,000 | 1,585,000 | 2.331 | 1,500,000 | 0.088 | ||
| 16/01/2026 | 0.137 | 6.950 | 0 | 85,000 | 0.125 | ||||
| 15/01/2026 | 0.147 | 7.000 | 15,000 | 85,000 | 0.125 | 15,000 | 0.144 | ||
| 14/01/2026 | 0.155 | 7.110 | 315,000 | 100,000 | 0.147 | 315,000 | 0.167 | ||
| 13/01/2026 | 0.137 | 6.910 | 325,000 | 415,000 | 0.610 | 40,000 | 0.161 | 285,000 | 0.133 |
| 12/01/2026 | 0.128 | 6.850 | 10,000 | 170,000 | 0.250 | 10,000 | 0.128 | ||
| 09/01/2026 | 0.127 | 6.830 | 150,000 | 160,000 | 0.235 | 75,000 | 0.127 | 75,000 | 0.137 |
| 08/01/2026 | 0.126 | 6.780 | 1,715,000 | 160,000 | 0.235 | 850,000 | 0.126 | 865,000 | 0.125 |
| 07/01/2026 | 0.132 | 6.830 | 2,700,000 | 145,000 | 0.213 | 1,410,000 | 0.119 | 1,290,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |