17728 建滔麦银六八购Ａ (认购证)
按盘价 
0.160 -0.012 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.172 | 37.500 | 5,435,000 | 6,520,000 | 16.300 | 2,535,000 | 0.193 | 2,495,000 | 0.193 |
| 18/03/2026 | 0.232 | 39.580 | 3,520,000 | 6,560,000 | 16.400 | 1,755,000 | 0.203 | 1,755,000 | 0.200 |
| 17/03/2026 | 0.209 | 38.660 | 3,790,000 | 6,560,000 | 16.400 | 1,900,000 | 0.211 | 1,680,000 | 0.210 |
| 16/03/2026 | 0.180 | 37.760 | 8,295,000 | 6,780,000 | 16.950 | 2,610,000 | 0.172 | 5,620,000 | 0.172 |
| 13/03/2026 | 0.186 | 37.000 | 3,045,000 | 3,770,000 | 9.425 | 1,570,000 | 0.187 | 1,435,000 | 0.185 |
| 12/03/2026 | 0.178 | 36.500 | 3,785,000 | 3,905,000 | 9.763 | 1,700,000 | 0.189 | 2,015,000 | 0.191 |
| 11/03/2026 | 0.184 | 36.640 | 3,505,000 | 3,590,000 | 8.975 | 1,705,000 | 0.207 | 1,795,000 | 0.205 |
| 10/03/2026 | 0.230 | 38.200 | 5,560,000 | 3,500,000 | 8.750 | 2,810,000 | 0.203 | 2,750,000 | 0.202 |
| 09/03/2026 | 0.175 | 36.320 | 5,665,000 | 3,560,000 | 8.900 | 2,865,000 | 0.149 | 2,790,000 | 0.148 |
| 06/03/2026 | 0.203 | 37.140 | 2,915,000 | 3,635,000 | 9.088 | 1,420,000 | 0.185 | 1,475,000 | 0.183 |
| 05/03/2026 | 0.228 | 37.840 | 1,990,000 | 3,580,000 | 8.950 | 785,000 | 0.261 | 1,205,000 | 0.261 |
| 04/03/2026 | 0.215 | 37.320 | 6,500,000 | 3,160,000 | 7.900 | 3,270,000 | 0.216 | 3,230,000 | 0.216 |
| 03/03/2026 | 0.239 | 38.220 | 3,075,000 | 3,200,000 | 8.000 | 1,305,000 | 0.277 | 1,625,000 | 0.274 |
| 02/03/2026 | 0.335 | 40.500 | 2,085,000 | 2,880,000 | 7.200 | 1,235,000 | 0.333 | 850,000 | 0.329 |
| 27/02/2026 | 0.330 | 40.520 | 2,020,000 | 3,265,000 | 8.162 | 950,000 | 0.325 | 1,045,000 | 0.324 |
| 26/02/2026 | 0.350 | 40.800 | 4,225,000 | 3,170,000 | 7.925 | 2,080,000 | 0.323 | 2,145,000 | 0.325 |
| 25/02/2026 | 0.300 | 39.560 | 2,770,000 | 3,105,000 | 7.762 | 1,355,000 | 0.311 | 1,345,000 | 0.312 |
| 24/02/2026 | 0.280 | 39.500 | 3,480,000 | 3,115,000 | 7.788 | 1,545,000 | 0.273 | 1,905,000 | 0.274 |
| 23/02/2026 | 0.219 | 36.820 | 2,730,000 | 2,755,000 | 6.888 | 1,535,000 | 0.212 | 1,195,000 | 0.216 |
| 20/02/2026 | 0.176 | 35.000 | 1,730,000 | 3,095,000 | 7.738 | 865,000 | 0.177 | 865,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |