17740 里康法兴七甲购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.088 | 2.955 | 2,340,000 | 2,130,000 | 1.775 | 1,190,000 | 0.085 | 1,150,000 | 0.087 |
| 02/11/2026 | 0.084 | 2.875 | 7,980,000 | 2,170,000 | 1.808 | 3,990,000 | 0.084 | 3,990,000 | 0.084 |
| 30/10/2026 | 0.080 | 2.825 | 3,840,000 | 2,170,000 | 1.808 | 1,920,000 | 0.081 | 1,920,000 | 0.082 |
| 29/10/2026 | 0.075 | 2.755 | 4,240,000 | 2,170,000 | 1.808 | 2,120,000 | 0.077 | 2,120,000 | 0.077 |
| 28/10/2026 | 0.078 | 2.790 | 3,520,000 | 2,170,000 | 1.808 | 1,700,000 | 0.079 | 1,760,000 | 0.080 |
| 27/10/2026 | 0.080 | 2.790 | 1,760,000 | 2,110,000 | 1.758 | 880,000 | 0.082 | 880,000 | 0.082 |
| 26/10/2026 | 0.086 | 2.845 | 880,000 | 2,110,000 | 1.758 | 440,000 | 0.087 | 440,000 | 0.087 |
| 23/10/2026 | 0.088 | 2.865 | 1,340,000 | 2,110,000 | 1.758 | 670,000 | 0.087 | 670,000 | 0.087 |
| 22/10/2026 | 0.088 | 2.845 | 1,320,000 | 2,110,000 | 1.758 | 660,000 | 0.091 | 660,000 | 0.090 |
| 21/10/2026 | 0.097 | 2.935 | 3,640,000 | 2,110,000 | 1.758 | 1,820,000 | 0.101 | 1,820,000 | 0.102 |
| 20/10/2026 | 0.108 | 3.050 | 4,250,000 | 2,110,000 | 1.758 | 1,100,000 | 0.106 | 3,150,000 | 0.106 |
| 16/10/2026 | 0.104 | 3.005 | 2,240,000 | 60,000 | 0.050 | 1,140,000 | 0.107 | 1,100,000 | 0.107 |
| 15/10/2026 | 0.104 | 2.960 | 1,620,000 | 100,000 | 0.083 | 790,000 | 0.100 | 830,000 | 0.099 |
| 14/10/2026 | 0.096 | 2.875 | 500,000 | 60,000 | 0.050 | 250,000 | 0.096 | 250,000 | 0.094 |
| 13/10/2026 | 0.094 | 2.850 | 1,320,000 | 60,000 | 0.050 | 660,000 | 0.093 | 660,000 | 0.092 |
| 12/10/2026 | 0.099 | 2.850 | 0 | 60,000 | 0.050 | ||||
| 09/10/2026 | 0.100 | 2.860 | 0 | 60,000 | 0.050 | ||||
| 08/10/2026 | 0.098 | 2.810 | 50,000 | 60,000 | 0.050 | 50,000 | 0.098 | ||
| 07/10/2026 | 0.101 | 2.820 | 0 | 10,000 | 0.008 | ||||
| 06/10/2026 | 0.102 | 2.830 | 100,000 | 10,000 | 0.008 | 50,000 | 0.102 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |