17745 美团华泰六三沽Ａ (认沽证)
按盘价 
0.182 +0.018 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 1,150,000 | 1.150 | 380,000 | 0.153 | 10,000 | 0.157 | ||
| 30/01/2026 | 0 | 1,520,000 | 1.520 | 975,000 | 0.121 | 700,000 | 0.118 | ||
| 29/01/2026 | 0 | 1,795,000 | 1.795 | 700,000 | 0.127 | 1,345,000 | 0.129 | ||
| 28/01/2026 | 0 | 1,150,000 | 1.150 | 890,000 | 0.141 | 905,000 | 0.143 | ||
| 27/01/2026 | 0 | 1,135,000 | 1.135 | 305,000 | 0.145 | 235,000 | 0.143 | ||
| 26/01/2026 | 0 | 1,205,000 | 1.205 | 955,000 | 0.146 | 955,000 | 0.143 | ||
| 23/01/2026 | 0 | 1,205,000 | 1.205 | 385,000 | 0.131 | 180,000 | 0.132 | ||
| 22/01/2026 | 0 | 1,410,000 | 1.410 | 750,000 | 0.140 | 155,000 | 0.154 | ||
| 21/01/2026 | 0 | 2,005,000 | 2.005 | 1,355,000 | 0.147 | 1,280,000 | 0.146 | ||
| 20/01/2026 | 0 | 2,080,000 | 2.080 | 3,900,000 | 0.133 | 4,095,000 | 0.129 | ||
| 19/01/2026 | 0 | 1,885,000 | 1.885 | 4,245,000 | 0.129 | 3,530,000 | 0.130 | ||
| 16/01/2026 | 0 | 2,600,000 | 2.600 | 7,415,000 | 0.121 | 7,640,000 | 0.120 | ||
| 15/01/2026 | 0 | 2,375,000 | 2.375 | 38,425,000 | 0.116 | 37,800,000 | 0.116 | ||
| 14/01/2026 | 0 | 3,000,000 | 3.000 | 93,390,000 | 0.111 | 91,440,000 | 0.111 | ||
| 13/01/2026 | 0 | 4,950,000 | 4.950 | 59,750,000 | 0.092 | 61,330,000 | 0.092 | ||
| 12/01/2026 | 0 | 3,370,000 | 3.370 | 27,000,000 | 0.088 | 28,075,000 | 0.088 | ||
| 09/01/2026 | 0 | 2,295,000 | 2.295 | 5,505,000 | 0.136 | 2,115,000 | 0.131 | ||
| 08/01/2026 | 0 | 5,685,000 | 5.685 | 13,575,000 | 0.114 | 10,650,000 | 0.114 | ||
| 07/01/2026 | 0 | 8,610,000 | 8.610 | 6,325,000 | 0.093 | 4,410,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |