17747 美图摩通六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 7.190 | 0 | 3,035,000 | 4.336 | ||||
| 02/02/2026 | 0.013 | 7.360 | 0 | 3,035,000 | 4.336 | ||||
| 30/01/2026 | 0.013 | 7.720 | 0 | 3,035,000 | 4.336 | ||||
| 29/01/2026 | 0.013 | 8.090 | 0 | 3,035,000 | 4.336 | ||||
| 28/01/2026 | 0.013 | 8.110 | 0 | 3,035,000 | 4.336 | ||||
| 27/01/2026 | 0.013 | 8.050 | 0 | 3,035,000 | 4.336 | ||||
| 26/01/2026 | 0.013 | 8.060 | 0 | 3,035,000 | 4.336 | ||||
| 23/01/2026 | 0.013 | 8.280 | 0 | 3,035,000 | 4.336 | ||||
| 22/01/2026 | 0.015 | 8.290 | 0 | 3,035,000 | 4.336 | ||||
| 21/01/2026 | 0.015 | 8.370 | 200,000 | 3,035,000 | 4.336 | 200,000 | 0.013 | ||
| 20/01/2026 | 0.015 | 8.170 | 100,000 | 3,235,000 | 4.621 | 100,000 | 0.016 | ||
| 19/01/2026 | 0.018 | 8.270 | 17,300,000 | 3,135,000 | 4.479 | 17,000,000 | 0.016 | 300,000 | 0.017 |
| 16/01/2026 | 0.030 | 8.910 | 800,000 | 19,835,000 | 28.336 | 800,000 | 0.027 | ||
| 15/01/2026 | 0.034 | 8.920 | 800,000 | 20,635,000 | 29.479 | 800,000 | 0.041 | ||
| 14/01/2026 | 0.044 | 9.250 | 285,000 | 19,835,000 | 28.336 | 285,000 | 0.043 | ||
| 13/01/2026 | 0.039 | 8.960 | 3,095,000 | 20,120,000 | 28.743 | 3,095,000 | 0.042 | ||
| 12/01/2026 | 0.038 | 8.860 | 14,260,000 | 17,025,000 | 24.321 | 240,000 | 0.039 | 14,015,000 | 0.040 |
| 09/01/2026 | 0.017 | 7.930 | 0 | 3,250,000 | 4.643 | ||||
| 08/01/2026 | 0.014 | 7.420 | 0 | 3,250,000 | 4.643 | ||||
| 07/01/2026 | 0.016 | 7.580 | 0 | 3,250,000 | 4.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |